🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
322,73 USD
Máx. histórico
365,84
434 días
Split 2:1 del 03/08/1998
Caída desde máximo
-11,78%
Rango 52 semanas
222,22 – 356,39
Variación hoy
-3,13%
Cierre anterior
333,15
Rango de hoy
317,27 – 337,01
Volumen hoy
2.582.188
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,10 (puede no estar actualizado)
- Dividend yield
- 1,80% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 17 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 26/08/1993 | 0,0900 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/01/2015 | 82,52 | 82,52 | 81,01 | 81,94 | -1,60% | 1,83% | 1.890.700 |
| 13/01/2015 | 83,58 | 84,53 | 82,60 | 83,27 | +0,01% | 2,31% | 2.113.100 |
| 12/01/2015 | 83,88 | 84,34 | 82,39 | 83,26 | -0,79% | 2,32% | 1.476.800 |
| 09/01/2015 | 82,86 | 84,68 | 82,02 | 83,92 | -0,70% | 3,21% | 2.535.700 |
| 08/01/2015 | 83,94 | 84,73 | 83,87 | 84,51 | +1,59% | 1,02% | 2.714.500 |
| 07/01/2015 | 82,18 | 83,80 | 81,96 | 83,19 | +1,51% | 2,24% | 2.434.700 |
| 06/01/2015 | 81,48 | 82,83 | 80,21 | 81,95 | +0,29% | 3,22% | 2.592.600 |
| 05/01/2015 | 82,97 | 83,49 | 80,88 | 81,71 | -1,49% | 3,15% | 1.847.700 |
| 02/01/2015 | 82,93 | 84,15 | 81,89 | 82,95 | +0,63% | 2,73% | 1.349.900 |
| 31/12/2014 | 82,79 | 83,72 | 82,33 | 82,43 | -0,12% | 1,68% | 1.140.300 |
| 30/12/2014 | 83,47 | 83,53 | 82,51 | 82,53 | -1,23% | 1,22% | 1.040.300 |
| 29/12/2014 | 82,60 | 83,90 | 82,36 | 83,56 | +1,57% | 1,86% | 1.292.900 |
| 26/12/2014 | 82,49 | 82,72 | 82,02 | 82,27 | -0,11% | 0,85% | 701.100 |
| 24/12/2014 | 82,26 | 83,21 | 82,10 | 82,36 | +0,19% | 1,35% | 570.000 |
| 23/12/2014 | 81,20 | 82,27 | 81,01 | 82,20 | +0,74% | 1,55% | 1.520.300 |
| 22/12/2014 | 81,01 | 82,20 | 80,99 | 81,60 | +1,25% | 1,49% | 1.446.900 |
| 19/12/2014 | 79,05 | 81,47 | 79,03 | 80,59 | +1,56% | 3,09% | 4.478.900 |
| 18/12/2014 | 80,81 | 81,69 | 77,94 | 79,35 | -3,04% | 4,64% | 5.329.300 |
| 17/12/2014 | 77,63 | 81,88 | 77,46 | 81,84 | +6,62% | 5,69% | 5.378.600 |
| 16/12/2014 | 78,00 | 78,82 | 76,67 | 76,76 | -2,56% | 2,76% | 2.925.100 |
| 15/12/2014 | 79,06 | 79,49 | 77,65 | 78,78 | +1,04% | 2,33% | 3.230.000 |
| 12/12/2014 | 77,93 | 79,16 | 77,65 | 77,97 | -0,08% | 1,94% | 2.776.400 |
| 11/12/2014 | 78,05 | 79,46 | 77,82 | 78,03 | +0,49% | 2,10% | 2.817.600 |
| 10/12/2014 | 78,33 | 78,58 | 77,52 | 77,65 | -1,93% | 1,35% | 3.778.600 |
| 09/12/2014 | 77,91 | 79,30 | 77,68 | 79,18 | -0,06% | 2,08% | 2.801.800 |
| 08/12/2014 | 78,26 | 80,19 | 77,94 | 79,23 | +1,10% | 2,88% | 4.334.100 |
| 05/12/2014 | 77,46 | 78,88 | 77,10 | 78,37 | +1,17% | 2,30% | 5.093.200 |
| 04/12/2014 | 77,77 | 78,65 | 77,42 | 77,46 | -0,46% | 1,58% | 34.508.900 |
| 03/12/2014 | 76,59 | 78,22 | 76,49 | 77,82 | +1,39% | 2,26% | 6.000.100 |
| 02/12/2014 | 75,64 | 76,77 | 75,06 | 76,75 | +6,17% | 2,26% | 8.625.300 |