🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
322,73 USD
Máx. histórico
365,84
434 días
Split 2:1 del 03/08/1998
Caída desde máximo
-11,78%
Rango 52 semanas
222,22 – 356,39
Variación hoy
-3,13%
Cierre anterior
333,15
Rango de hoy
317,27 – 337,01
Volumen hoy
2.582.188
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,10 (puede no estar actualizado)
- Dividend yield
- 1,80% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 20 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 26/08/1993 | 0,0900 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2025 | 310,51 | 311,86 | 306,75 | 306,99 | -0,43% | 1,65% | 1.391.300 |
| 08/10/2025 | 315,00 | 315,80 | 307,77 | 308,31 | -2,05% | 2,55% | 1.879.300 |
| 07/10/2025 | 317,30 | 317,30 | 308,20 | 314,75 | -0,80% | 2,87% | 1.129.700 |
| 06/10/2025 | 314,31 | 318,00 | 310,69 | 317,30 | +1,03% | 2,33% | 1.468.800 |
| 03/10/2025 | 322,55 | 322,77 | 313,93 | 314,05 | -1,89% | 2,74% | 1.401.800 |
| 02/10/2025 | 315,75 | 321,25 | 311,27 | 320,11 | +1,29% | 3,16% | 1.626.600 |
| 01/10/2025 | 320,63 | 321,01 | 312,28 | 316,02 | -2,34% | 2,72% | 2.280.800 |
| 30/09/2025 | 327,67 | 330,50 | 319,21 | 323,58 | -0,96% | 3,45% | 1.803.300 |
| 29/09/2025 | 337,54 | 339,22 | 320,00 | 326,72 | -0,05% | 5,69% | 2.022.300 |
| 26/09/2025 | 325,48 | 327,80 | 323,50 | 326,89 | +0,73% | 1,32% | 1.303.000 |
| 25/09/2025 | 322,93 | 327,48 | 319,70 | 324,53 | -0,76% | 2,41% | 1.572.300 |
| 24/09/2025 | 330,72 | 332,23 | 325,73 | 327,03 | -1,08% | 1,97% | 1.130.600 |
| 23/09/2025 | 331,45 | 340,17 | 329,15 | 330,59 | +0,41% | 3,32% | 2.064.000 |
| 22/09/2025 | 326,00 | 333,04 | 324,63 | 329,24 | +0,19% | 2,58% | 1.529.900 |
| 19/09/2025 | 327,82 | 329,54 | 316,11 | 328,60 | +0,86% | 4,10% | 3.628.400 |
| 18/09/2025 | 325,28 | 326,84 | 320,87 | 325,81 | +0,85% | 1,84% | 1.608.300 |
| 17/09/2025 | 323,36 | 324,50 | 316,34 | 323,07 | +0,43% | 2,52% | 2.042.700 |
| 16/09/2025 | 328,87 | 329,50 | 317,52 | 321,70 | -2,45% | 3,64% | 3.128.100 |
| 15/09/2025 | 338,03 | 339,15 | 327,66 | 329,79 | -1,97% | 3,40% | 2.558.500 |
| 12/09/2025 | 347,74 | 348,80 | 336,37 | 336,42 | -3,94% | 3,57% | 2.073.000 |
| 11/09/2025 | 343,56 | 355,55 | 342,58 | 350,23 | +2,56% | 3,78% | 2.333.900 |
| 10/09/2025 | 346,81 | 347,10 | 331,22 | 341,50 | -1,10% | 4,58% | 2.288.900 |
| 09/09/2025 | 349,95 | 353,72 | 345,21 | 345,31 | -1,64% | 2,43% | 1.418.600 |
| 08/09/2025 | 354,00 | 360,09 | 349,41 | 351,06 | -0,34% | 3,02% | 1.587.300 |
| 05/09/2025 | 361,20 | 362,79 | 349,34 | 352,27 | -2,16% | 3,72% | 1.455.900 |
| 04/09/2025 | 354,45 | 362,66 | 353,55 | 360,06 | +1,43% | 2,57% | 1.084.800 |
| 03/09/2025 | 354,72 | 358,76 | 352,37 | 355,00 | +0,26% | 1,80% | 1.174.900 |
| 02/09/2025 | 355,50 | 358,31 | 348,27 | 354,08 | -2,52% | 2,82% | 1.712.600 |
| 29/08/2025 | 364,90 | 366,50 | 357,15 | 363,22 | -0,72% | 2,56% | 1.962.300 |
| 28/08/2025 | 359,63 | 366,18 | 358,95 | 365,84 | +1,89% | 2,01% | 1.578.300 |