🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico CompraPrecio actual
327,16 USD
Máx. histórico
365,84
435 días
Split 2:1 del 03/08/1998
Caída desde máximo
-10,57%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+1,37%
Cierre anterior
322,73
Rango de hoy
320,57 – 329,41
Volumen hoy
1.534.343
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,36 (puede no estar actualizado)
- Dividend yield
- 1,86% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 23 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/1997 | 0,0700 USD |
| 06/03/1997 | 0,0700 USD |
| 27/11/1996 | 0,0700 USD |
| 12/09/1996 | 0,0700 USD |
| 28/05/1996 | 0,0650 USD |
| 28/02/1996 | 0,0650 USD |
| 29/11/1995 | 0,0650 USD |
| 30/08/1995 | 0,0575 USD |
| 25/05/1995 | 0,0550 USD |
| 23/02/1995 | 0,0550 USD |
| 25/11/1994 | 0,0550 USD |
| 26/08/1994 | 0,0550 USD |
| 25/05/1994 | 0,0450 USD |
| 23/02/1994 | 0,0450 USD |
| 24/11/1993 | 0,0450 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2008 | 40,05 | 40,07 | 38,50 | 38,77 | -4,81% | 3,92% | 2.889.300 |
| 03/01/2008 | 41,40 | 41,67 | 40,49 | 40,73 | -1,38% | 2,85% | 1.537.400 |
| 02/01/2008 | 42,59 | 42,59 | 40,97 | 41,30 | -2,69% | 3,80% | 1.862.100 |
| 31/12/2007 | 42,18 | 43,12 | 42,01 | 42,44 | -0,40% | 2,63% | 522.200 |
| 28/12/2007 | 42,31 | 43,03 | 42,13 | 42,61 | +0,26% | 2,13% | 1.197.300 |
| 27/12/2007 | 43,05 | 43,38 | 42,43 | 42,50 | -2,12% | 2,21% | 1.083.200 |
| 26/12/2007 | 43,35 | 43,77 | 42,35 | 43,42 | -0,41% | 3,28% | 807.000 |
| 24/12/2007 | 42,70 | 43,89 | 42,70 | 43,60 | +0,86% | 2,79% | 361.700 |
| 21/12/2007 | 42,39 | 43,88 | 42,39 | 43,23 | +1,05% | 3,51% | 1.234.400 |
| 20/12/2007 | 41,45 | 42,88 | 41,44 | 42,78 | +4,60% | 3,47% | 2.382.400 |
| 19/12/2007 | 40,98 | 41,82 | 40,88 | 40,90 | -1,06% | 2,29% | 2.171.900 |
| 18/12/2007 | 41,40 | 41,59 | 40,57 | 41,34 | +1,05% | 2,46% | 1.280.400 |
| 17/12/2007 | 40,74 | 41,52 | 40,59 | 40,91 | -0,80% | 2,28% | 1.281.800 |
| 14/12/2007 | 41,45 | 41,72 | 40,96 | 41,24 | -1,62% | 1,83% | 814.000 |
| 13/12/2007 | 41,27 | 42,00 | 40,64 | 41,92 | +1,13% | 3,30% | 1.510.600 |
| 12/12/2007 | 42,95 | 43,14 | 41,20 | 41,45 | -2,01% | 4,52% | 2.150.900 |
| 11/12/2007 | 43,08 | 43,96 | 41,96 | 42,30 | -2,02% | 4,64% | 1.849.200 |
| 10/12/2007 | 42,20 | 43,43 | 42,01 | 43,17 | +2,64% | 3,36% | 1.349.100 |
| 07/12/2007 | 41,72 | 42,36 | 41,67 | 42,06 | -0,19% | 1,65% | 1.157.100 |
| 06/12/2007 | 40,43 | 42,23 | 40,43 | 42,14 | +3,95% | 4,45% | 1.644.900 |
| 05/12/2007 | 40,44 | 41,04 | 40,09 | 40,54 | +0,90% | 2,35% | 1.912.500 |
| 04/12/2007 | 39,59 | 40,61 | 39,59 | 40,18 | -0,62% | 2,58% | 1.321.600 |
| 03/12/2007 | 40,00 | 40,70 | 40,00 | 40,43 | -0,32% | 1,75% | 1.626.700 |
| 30/11/2007 | 39,34 | 40,59 | 39,34 | 40,56 | +3,15% | 3,18% | 1.439.200 |
| 29/11/2007 | 39,07 | 39,59 | 38,49 | 39,32 | -1,03% | 2,82% | 1.343.900 |
| 28/11/2007 | 38,90 | 39,78 | 38,75 | 39,73 | +2,69% | 2,65% | 2.009.600 |
| 27/11/2007 | 37,99 | 38,69 | 37,66 | 38,69 | +2,76% | 2,71% | 1.788.500 |
| 26/11/2007 | 38,10 | 38,31 | 37,38 | 37,65 | -1,16% | 2,44% | 1.531.100 |
| 23/11/2007 | 38,01 | 38,30 | 37,75 | 38,09 | -0,18% | 1,45% | 605.100 |
| 21/11/2007 | 38,79 | 39,08 | 38,05 | 38,16 | -4,02% | 2,66% | 1.866.200 |