🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
322,73 USD
Máx. histórico
365,84
434 días
Split 2:1 del 03/08/1998
Caída desde máximo
-11,78%
Rango 52 semanas
222,22 – 356,39
Variación hoy
-3,13%
Cierre anterior
333,15
Rango de hoy
317,27 – 337,01
Volumen hoy
2.582.188
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,10 (puede no estar actualizado)
- Dividend yield
- 1,80% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 11 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/1997 | 0,0700 USD |
| 06/03/1997 | 0,0700 USD |
| 27/11/1996 | 0,0700 USD |
| 12/09/1996 | 0,0700 USD |
| 28/05/1996 | 0,0650 USD |
| 28/02/1996 | 0,0650 USD |
| 29/11/1995 | 0,0650 USD |
| 30/08/1995 | 0,0575 USD |
| 25/05/1995 | 0,0550 USD |
| 23/02/1995 | 0,0550 USD |
| 25/11/1994 | 0,0550 USD |
| 26/08/1994 | 0,0550 USD |
| 25/05/1994 | 0,0450 USD |
| 23/02/1994 | 0,0450 USD |
| 24/11/1993 | 0,0450 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2008 | 10,04 | 10,38 | 9,67 | 9,82 | -2,19% | 7,07% | 1.973.400 |
| 12/12/2008 | 9,86 | 10,14 | 9,42 | 10,04 | -2,81% | 7,30% | 3.589.300 |
| 11/12/2008 | 10,92 | 11,36 | 10,11 | 10,33 | -6,94% | 11,45% | 2.667.100 |
| 10/12/2008 | 11,23 | 11,28 | 10,55 | 11,10 | +1,28% | 6,50% | 3.784.600 |
| 09/12/2008 | 10,13 | 12,15 | 10,09 | 10,96 | +5,49% | 20,34% | 6.857.400 |
| 08/12/2008 | 8,98 | 10,84 | 8,97 | 10,39 | +12,32% | 20,82% | 5.929.100 |
| 05/12/2008 | 8,64 | 9,32 | 8,30 | 9,25 | +3,24% | 11,81% | 4.590.000 |
| 04/12/2008 | 8,76 | 9,46 | 8,67 | 8,96 | +0,67% | 9,02% | 4.163.300 |
| 03/12/2008 | 8,99 | 9,04 | 8,54 | 8,90 | -2,84% | 5,56% | 5.667.500 |
| 02/12/2008 | 9,00 | 9,20 | 8,83 | 9,16 | +4,81% | 4,11% | 3.870.200 |
| 01/12/2008 | 9,00 | 9,08 | 8,58 | 8,74 | -7,22% | 5,56% | 5.080.100 |
| 28/11/2008 | 9,33 | 9,77 | 9,22 | 9,42 | +2,39% | 5,89% | 3.230.000 |
| 26/11/2008 | 8,54 | 9,59 | 8,28 | 9,20 | +5,75% | 15,34% | 6.635.800 |
| 25/11/2008 | 8,34 | 8,76 | 8,04 | 8,70 | +7,67% | 8,63% | 8.189.900 |
| 24/11/2008 | 7,43 | 8,58 | 7,00 | 8,08 | +21,69% | 21,27% | 8.753.600 |
| 21/11/2008 | 7,42 | 7,61 | 5,97 | 6,64 | -4,05% | 22,10% | 7.330.200 |
| 20/11/2008 | 7,95 | 8,00 | 6,76 | 6,92 | -11,85% | 15,60% | 8.015.800 |
| 19/11/2008 | 9,43 | 9,45 | 7,79 | 7,85 | -17,37% | 17,60% | 4.398.800 |
| 18/11/2008 | 9,88 | 10,29 | 9,41 | 9,50 | -3,36% | 8,91% | 3.229.200 |
| 17/11/2008 | 10,42 | 10,46 | 9,58 | 9,83 | -5,66% | 8,45% | 3.118.600 |
| 14/11/2008 | 10,93 | 11,26 | 10,27 | 10,42 | -8,03% | 9,06% | 2.741.700 |
| 13/11/2008 | 11,19 | 11,33 | 9,92 | 11,33 | +2,91% | 12,60% | 5.816.200 |
| 12/11/2008 | 11,04 | 11,56 | 10,97 | 11,01 | -2,57% | 5,34% | 3.032.000 |
| 11/11/2008 | 11,51 | 11,67 | 10,64 | 11,30 | -1,40% | 8,95% | 3.175.300 |
| 10/11/2008 | 12,76 | 12,76 | 11,27 | 11,46 | -4,50% | 11,68% | 2.013.100 |
| 07/11/2008 | 13,13 | 13,13 | 11,63 | 12,00 | -6,90% | 11,42% | 4.462.300 |
| 06/11/2008 | 14,16 | 14,27 | 12,65 | 12,89 | -7,27% | 11,44% | 2.333.100 |
| 05/11/2008 | 15,26 | 15,26 | 13,81 | 13,90 | -10,21% | 9,50% | 1.902.100 |
| 04/11/2008 | 15,28 | 15,50 | 14,83 | 15,48 | +8,10% | 4,38% | 3.045.500 |
| 03/11/2008 | 14,02 | 14,40 | 13,70 | 14,32 | +5,60% | 4,99% | 3.741.800 |