🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
322,73 USD
Máx. histórico
365,84
434 días
Split 2:1 del 03/08/1998
Caída desde máximo
-11,78%
Rango 52 semanas
222,22 – 356,39
Variación hoy
-3,13%
Cierre anterior
333,15
Rango de hoy
317,27 – 337,01
Volumen hoy
2.582.188
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,10 (puede no estar actualizado)
- Dividend yield
- 1,80% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 16 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 15/12/2000 | 0,1300 USD |
| 14/09/2000 | 0,1300 USD |
| 05/06/2000 | 0,1100 USD |
| 28/02/2000 | 0,1100 USD |
| 01/12/1999 | 0,1100 USD |
| 09/09/1999 | 0,1100 USD |
| 28/05/1999 | 0,0900 USD |
| 28/04/1999 | 0,0910 USD |
| 25/02/1999 | 0,0900 USD |
| 16/12/1998 | 0,0900 USD |
| 28/08/1998 | 0,0900 USD |
| 29/05/1998 | 0,0750 USD |
| 26/02/1998 | 0,0750 USD |
| 17/12/1997 | 0,0750 USD |
| 28/08/1997 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2016 | 83,36 | 85,82 | 82,51 | 85,78 | +3,16% | 3,97% | 2.448.500 |
| 07/12/2016 | 81,25 | 83,40 | 80,60 | 83,15 | +2,46% | 3,45% | 2.043.200 |
| 06/12/2016 | 81,22 | 81,79 | 80,87 | 81,15 | +0,12% | 1,13% | 1.385.100 |
| 05/12/2016 | 80,30 | 82,50 | 79,86 | 81,05 | +1,87% | 3,29% | 1.585.600 |
| 02/12/2016 | 79,30 | 79,97 | 79,10 | 79,56 | +0,33% | 1,10% | 900.000 |
| 01/12/2016 | 80,56 | 80,78 | 78,77 | 79,30 | -2,06% | 2,50% | 1.807.400 |
| 30/11/2016 | 82,59 | 82,59 | 80,10 | 80,97 | -2,35% | 3,01% | 2.107.700 |
| 29/11/2016 | 81,94 | 82,98 | 81,75 | 82,92 | +1,74% | 1,50% | 1.262.200 |
| 28/11/2016 | 82,86 | 82,87 | 81,32 | 81,50 | -1,83% | 1,87% | 1.479.000 |
| 25/11/2016 | 82,55 | 83,35 | 82,01 | 83,02 | +0,52% | 1,62% | 628.200 |
| 23/11/2016 | 82,73 | 82,87 | 82,08 | 82,59 | +0,11% | 0,95% | 1.382.200 |
| 22/11/2016 | 82,64 | 83,23 | 82,23 | 82,50 | -0,21% | 1,21% | 1.797.100 |
| 21/11/2016 | 83,10 | 83,59 | 82,32 | 82,67 | -0,34% | 1,53% | 1.027.400 |
| 18/11/2016 | 82,90 | 83,36 | 82,08 | 82,95 | +0,10% | 1,54% | 1.193.200 |
| 17/11/2016 | 82,20 | 83,42 | 82,08 | 82,87 | +0,56% | 1,63% | 1.390.800 |
| 16/11/2016 | 82,73 | 82,95 | 81,75 | 82,41 | -0,67% | 1,45% | 1.423.100 |
| 15/11/2016 | 84,00 | 84,15 | 82,70 | 82,97 | -1,30% | 1,73% | 1.884.100 |
| 14/11/2016 | 82,49 | 84,50 | 82,32 | 84,06 | +2,83% | 2,64% | 3.853.600 |
| 11/11/2016 | 80,44 | 82,13 | 80,36 | 81,75 | +1,74% | 2,20% | 2.648.500 |
| 10/11/2016 | 79,22 | 81,63 | 79,22 | 80,35 | +1,70% | 3,04% | 2.845.700 |
| 09/11/2016 | 76,22 | 79,47 | 75,80 | 79,01 | +1,87% | 4,82% | 3.945.800 |
| 08/11/2016 | 76,17 | 77,80 | 75,98 | 77,56 | +1,41% | 2,39% | 1.929.500 |
| 07/11/2016 | 76,16 | 76,77 | 75,56 | 76,48 | +1,66% | 1,59% | 2.226.700 |
| 04/11/2016 | 76,09 | 76,89 | 75,15 | 75,23 | -1,13% | 2,29% | 1.347.700 |
| 03/11/2016 | 75,41 | 76,69 | 75,41 | 76,09 | +1,41% | 1,70% | 2.098.300 |
| 02/11/2016 | 75,78 | 76,85 | 74,90 | 75,03 | -1,56% | 2,57% | 1.779.500 |
| 01/11/2016 | 77,11 | 77,78 | 74,62 | 76,22 | -0,85% | 4,10% | 3.859.200 |
| 31/10/2016 | 75,00 | 77,50 | 74,85 | 76,87 | +3,22% | 3,53% | 5.246.800 |
| 28/10/2016 | 72,13 | 75,46 | 71,50 | 74,47 | +9,43% | 5,49% | 7.744.700 |
| 27/10/2016 | 69,25 | 69,40 | 67,53 | 68,05 | -2,65% | 2,70% | 3.120.800 |