🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
321,07 USD
Máx. histórico
365,84
431 días
Split 2:1 del 03/08/1998
Caída desde máximo
-12,24%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+4,52%
Cierre anterior
307,18
Rango de hoy
314,32 – 324,55
Volumen hoy
2.777.667
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,90%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,00 (puede no estar actualizado)
- Dividend yield
- 1,95% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 1 día
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 15/12/2000 | 0,1300 USD |
| 14/09/2000 | 0,1300 USD |
| 05/06/2000 | 0,1100 USD |
| 28/02/2000 | 0,1100 USD |
| 01/12/1999 | 0,1100 USD |
| 09/09/1999 | 0,1100 USD |
| 28/05/1999 | 0,0900 USD |
| 28/04/1999 | 0,0910 USD |
| 25/02/1999 | 0,0900 USD |
| 16/12/1998 | 0,0900 USD |
| 28/08/1998 | 0,0900 USD |
| 29/05/1998 | 0,0750 USD |
| 26/02/1998 | 0,0750 USD |
| 17/12/1997 | 0,0750 USD |
| 28/08/1997 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/06/1993 | 8,94 | 9,00 | 8,81 | 8,88 | -0,70% | 2,10% | 89.400 |
| 17/06/1993 | 9,00 | 9,00 | 8,81 | 8,94 | +0,00% | 2,08% | 165.400 |
| 16/06/1993 | 8,88 | 9,06 | 8,88 | 8,94 | +0,70% | 2,11% | 288.200 |
| 15/06/1993 | 8,88 | 9,13 | 8,81 | 8,88 | -0,70% | 3,52% | 169.600 |
| 14/06/1993 | 8,94 | 9,00 | 8,75 | 8,94 | +1,42% | 2,80% | 434.000 |
| 11/06/1993 | 8,69 | 8,81 | 8,56 | 8,81 | +2,92% | 2,88% | 84.200 |
| 10/06/1993 | 8,44 | 8,63 | 8,44 | 8,56 | +1,48% | 2,22% | 153.600 |
| 09/06/1993 | 8,56 | 8,56 | 8,44 | 8,44 | -1,46% | 1,46% | 27.400 |
| 08/06/1993 | 8,63 | 8,63 | 8,50 | 8,56 | -0,72% | 1,45% | 298.200 |
| 07/06/1993 | 8,50 | 8,69 | 8,50 | 8,63 | +0,73% | 2,21% | 60.000 |
| 04/06/1993 | 8,56 | 8,63 | 8,50 | 8,56 | +0,74% | 1,46% | 118.200 |
| 03/06/1993 | 8,69 | 8,69 | 8,50 | 8,50 | -2,16% | 2,16% | 92.000 |
| 02/06/1993 | 8,50 | 8,69 | 8,44 | 8,69 | +2,21% | 2,94% | 205.200 |
| 01/06/1993 | 8,75 | 8,75 | 8,44 | 8,50 | -2,16% | 3,57% | 116.800 |
| 28/05/1993 | 8,63 | 8,81 | 8,44 | 8,69 | +2,21% | 4,35% | 986.400 |
| 27/05/1993 | 8,38 | 8,56 | 8,25 | 8,50 | +3,03% | 3,73% | 307.800 |
| 26/05/1993 | 8,00 | 8,31 | 8,00 | 8,25 | +3,94% | 3,91% | 209.200 |
| 25/05/1993 | 8,00 | 8,06 | 7,81 | 7,94 | -2,31% | 3,13% | 326.600 |
| 24/05/1993 | 8,25 | 8,25 | 8,00 | 8,13 | -0,76% | 3,03% | 719.200 |
| 21/05/1993 | 8,19 | 8,25 | 8,00 | 8,19 | +0,77% | 3,05% | 475.600 |
| 20/05/1993 | 8,31 | 8,38 | 7,94 | 8,13 | -3,70% | 5,26% | 1.189.000 |
| 19/05/1993 | 8,38 | 8,56 | 8,38 | 8,44 | +2,27% | 2,24% | 203.600 |
| 18/05/1993 | 8,63 | 8,63 | 8,00 | 8,25 | -4,35% | 7,25% | 534.400 |
| 17/05/1993 | 8,75 | 8,75 | 8,56 | 8,63 | -1,43% | 2,14% | 132.000 |
| 14/05/1993 | 8,75 | 8,88 | 8,75 | 8,75 | +0,00% | 1,43% | 166.800 |
| 13/05/1993 | 8,81 | 8,81 | 8,75 | 8,75 | -0,71% | 0,71% | 171.000 |
| 12/05/1993 | 8,88 | 8,88 | 8,69 | 8,81 | -1,40% | 2,11% | 110.800 |
| 11/05/1993 | 8,94 | 8,94 | 8,88 | 8,94 | +0,70% | 0,70% | 109.400 |
| 10/05/1993 | 8,94 | 9,06 | 8,88 | 8,88 | +0,00% | 2,10% | 269.600 |
| 07/05/1993 | 8,88 | 8,94 | 8,81 | 8,88 | +0,71% | 1,41% | 180.000 |