🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico CompraPrecio actual
327,16 USD
Máx. histórico
365,84
435 días
Split 2:1 del 03/08/1998
Caída desde máximo
-10,57%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+1,37%
Cierre anterior
322,73
Rango de hoy
320,57 – 329,41
Volumen hoy
1.534.343
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,36 (puede no estar actualizado)
- Dividend yield
- 1,86% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 1 día
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 15/12/2000 | 0,1300 USD |
| 14/09/2000 | 0,1300 USD |
| 05/06/2000 | 0,1100 USD |
| 28/02/2000 | 0,1100 USD |
| 01/12/1999 | 0,1100 USD |
| 09/09/1999 | 0,1100 USD |
| 28/05/1999 | 0,0900 USD |
| 28/04/1999 | 0,0910 USD |
| 25/02/1999 | 0,0900 USD |
| 16/12/1998 | 0,0900 USD |
| 28/08/1998 | 0,0900 USD |
| 29/05/1998 | 0,0750 USD |
| 26/02/1998 | 0,0750 USD |
| 17/12/1997 | 0,0750 USD |
| 28/08/1997 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/1995 | 11,00 | 11,19 | 10,81 | 10,88 | -0,57% | 3,41% | 103.400 |
| 19/12/1995 | 11,00 | 11,00 | 10,69 | 10,94 | -1,69% | 2,84% | 163.600 |
| 18/12/1995 | 11,38 | 11,38 | 11,13 | 11,13 | -3,26% | 2,20% | 12.400 |
| 15/12/1995 | 11,50 | 11,63 | 11,50 | 11,50 | +0,00% | 1,09% | 49.000 |
| 14/12/1995 | 11,81 | 11,81 | 11,38 | 11,50 | -2,65% | 3,70% | 41.000 |
| 13/12/1995 | 11,94 | 11,94 | 11,69 | 11,81 | -0,53% | 2,09% | 22.600 |
| 12/12/1995 | 11,88 | 11,88 | 11,69 | 11,88 | -0,52% | 1,58% | 53.400 |
| 11/12/1995 | 11,94 | 11,94 | 11,88 | 11,94 | -0,52% | 0,52% | 8.400 |
| 08/12/1995 | 12,19 | 12,25 | 12,00 | 12,00 | -1,03% | 2,05% | 17.800 |
| 07/12/1995 | 12,00 | 12,19 | 12,00 | 12,13 | +1,04% | 1,56% | 21.000 |
| 06/12/1995 | 11,75 | 12,06 | 11,75 | 12,00 | +2,67% | 2,66% | 35.600 |
| 05/12/1995 | 11,50 | 11,69 | 11,50 | 11,69 | +1,63% | 1,63% | 77.600 |
| 04/12/1995 | 11,88 | 11,88 | 11,38 | 11,50 | -2,65% | 4,21% | 276.400 |
| 01/12/1995 | 12,13 | 12,13 | 11,81 | 11,81 | -2,58% | 2,58% | 95.400 |
| 30/11/1995 | 12,25 | 12,25 | 12,13 | 12,13 | -0,51% | 1,02% | 42.000 |
| 29/11/1995 | 12,25 | 12,31 | 12,13 | 12,19 | -1,52% | 1,53% | 11.800 |
| 28/11/1995 | 12,31 | 12,38 | 12,13 | 12,38 | +1,02% | 2,03% | 34.000 |
| 27/11/1995 | 12,06 | 12,31 | 12,06 | 12,25 | +1,55% | 2,07% | 16.400 |
| 24/11/1995 | 12,06 | 12,13 | 12,06 | 12,06 | -0,52% | 0,52% | 2.400 |
| 22/11/1995 | 12,06 | 12,13 | 12,00 | 12,13 | +0,52% | 1,04% | 131.000 |
| 21/11/1995 | 12,13 | 12,19 | 12,06 | 12,06 | -1,03% | 1,03% | 17.400 |
| 20/11/1995 | 12,31 | 12,31 | 12,19 | 12,19 | -0,51% | 1,02% | 10.600 |
| 17/11/1995 | 12,44 | 12,44 | 12,25 | 12,25 | -2,00% | 1,51% | 62.200 |
| 16/11/1995 | 12,50 | 12,63 | 12,38 | 12,50 | +0,00% | 2,00% | 204.200 |
| 15/11/1995 | 12,25 | 12,56 | 12,25 | 12,50 | +3,09% | 2,55% | 125.200 |
| 14/11/1995 | 12,06 | 12,19 | 12,00 | 12,13 | -1,02% | 1,55% | 30.200 |
| 13/11/1995 | 12,25 | 12,25 | 12,06 | 12,25 | +0,51% | 1,53% | 8.200 |
| 10/11/1995 | 12,19 | 12,25 | 12,13 | 12,19 | +0,00% | 1,03% | 16.400 |
| 09/11/1995 | 12,19 | 12,25 | 12,13 | 12,19 | +0,52% | 1,03% | 18.800 |
| 08/11/1995 | 12,06 | 12,19 | 12,06 | 12,13 | -0,51% | 1,04% | 11.400 |