🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico CompraPrecio actual
327,16 USD
Máx. histórico
365,84
435 días
Split 2:1 del 03/08/1998
Caída desde máximo
-10,57%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+1,37%
Cierre anterior
322,73
Rango de hoy
320,57 – 329,41
Volumen hoy
1.534.343
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,36 (puede no estar actualizado)
- Dividend yield
- 1,86% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 1 día
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 15/12/2000 | 0,1300 USD |
| 14/09/2000 | 0,1300 USD |
| 05/06/2000 | 0,1100 USD |
| 28/02/2000 | 0,1100 USD |
| 01/12/1999 | 0,1100 USD |
| 09/09/1999 | 0,1100 USD |
| 28/05/1999 | 0,0900 USD |
| 28/04/1999 | 0,0910 USD |
| 25/02/1999 | 0,0900 USD |
| 16/12/1998 | 0,0900 USD |
| 28/08/1998 | 0,0900 USD |
| 29/05/1998 | 0,0750 USD |
| 26/02/1998 | 0,0750 USD |
| 17/12/1997 | 0,0750 USD |
| 28/08/1997 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/1998 | 26,91 | 27,38 | 26,91 | 27,34 | +1,98% | 1,74% | 118.400 |
| 09/02/1998 | 26,94 | 26,97 | 26,75 | 26,81 | -1,38% | 0,81% | 91.600 |
| 06/02/1998 | 26,59 | 27,38 | 26,50 | 27,19 | +2,35% | 3,29% | 270.200 |
| 05/02/1998 | 26,84 | 27,22 | 26,44 | 26,56 | -0,58% | 2,91% | 593.600 |
| 04/02/1998 | 26,09 | 26,94 | 26,03 | 26,72 | +2,89% | 3,47% | 356.200 |
| 03/02/1998 | 26,34 | 26,47 | 25,66 | 25,97 | -1,42% | 3,08% | 330.600 |
| 02/02/1998 | 26,31 | 26,38 | 26,25 | 26,34 | +0,60% | 0,48% | 284.800 |
| 30/01/1998 | 26,44 | 26,44 | 26,06 | 26,19 | -0,71% | 1,42% | 385.400 |
| 29/01/1998 | 26,25 | 26,72 | 26,22 | 26,38 | +0,60% | 1,90% | 278.000 |
| 28/01/1998 | 25,44 | 26,25 | 25,44 | 26,22 | +2,44% | 3,19% | 984.400 |
| 27/01/1998 | 25,25 | 25,59 | 25,13 | 25,59 | +2,38% | 1,86% | 388.000 |
| 26/01/1998 | 25,56 | 25,56 | 24,88 | 25,00 | -2,20% | 2,69% | 144.200 |
| 23/01/1998 | 26,19 | 26,19 | 25,53 | 25,56 | -2,39% | 2,51% | 165.200 |
| 22/01/1998 | 26,31 | 26,31 | 26,00 | 26,19 | -0,48% | 1,19% | 119.400 |
| 21/01/1998 | 26,78 | 26,78 | 26,16 | 26,31 | -1,29% | 2,33% | 273.200 |
| 20/01/1998 | 26,09 | 26,69 | 25,72 | 26,66 | +1,79% | 3,71% | 277.800 |
| 16/01/1998 | 26,41 | 26,41 | 26,19 | 26,19 | -0,71% | 0,83% | 97.200 |
| 15/01/1998 | 26,19 | 26,50 | 26,00 | 26,38 | +0,48% | 1,91% | 201.400 |
| 14/01/1998 | 25,66 | 26,44 | 25,38 | 26,25 | +2,69% | 4,14% | 330.000 |
| 13/01/1998 | 25,25 | 25,59 | 25,03 | 25,56 | +1,24% | 2,23% | 180.400 |
| 12/01/1998 | 24,97 | 25,25 | 24,81 | 25,25 | +1,00% | 1,75% | 266.600 |
| 09/01/1998 | 25,56 | 25,56 | 24,94 | 25,00 | -1,96% | 2,44% | 691.600 |
| 08/01/1998 | 25,47 | 25,63 | 25,47 | 25,50 | +0,00% | 0,61% | 309.600 |
| 07/01/1998 | 25,56 | 25,56 | 25,00 | 25,50 | -0,61% | 2,20% | 612.200 |
| 06/01/1998 | 26,00 | 26,03 | 25,53 | 25,66 | -1,44% | 1,92% | 177.800 |
| 05/01/1998 | 26,25 | 26,25 | 25,84 | 26,03 | -0,83% | 1,55% | 461.200 |
| 02/01/1998 | 26,63 | 26,75 | 25,06 | 26,25 | -1,52% | 6,34% | 670.400 |
| 31/12/1997 | 25,97 | 26,81 | 25,97 | 26,66 | +2,77% | 3,25% | 520.000 |
| 30/12/1997 | 24,94 | 26,44 | 24,88 | 25,94 | +4,27% | 6,27% | 936.800 |
| 29/12/1997 | 24,78 | 24,97 | 24,78 | 24,88 | +0,63% | 0,76% | 80.000 |