🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico CompraPrecio actual
327,16 USD
Máx. histórico
365,84
435 días
Split 2:1 del 03/08/1998
Caída desde máximo
-10,57%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+1,37%
Cierre anterior
322,73
Rango de hoy
320,57 – 329,41
Volumen hoy
1.534.343
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,36 (puede no estar actualizado)
- Dividend yield
- 1,86% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 1 día
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 15/12/2000 | 0,1300 USD |
| 14/09/2000 | 0,1300 USD |
| 05/06/2000 | 0,1100 USD |
| 28/02/2000 | 0,1100 USD |
| 01/12/1999 | 0,1100 USD |
| 09/09/1999 | 0,1100 USD |
| 28/05/1999 | 0,0900 USD |
| 28/04/1999 | 0,0910 USD |
| 25/02/1999 | 0,0900 USD |
| 16/12/1998 | 0,0900 USD |
| 28/08/1998 | 0,0900 USD |
| 29/05/1998 | 0,0750 USD |
| 26/02/1998 | 0,0750 USD |
| 17/12/1997 | 0,0750 USD |
| 28/08/1997 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/1999 | 43,88 | 44,88 | 42,75 | 43,06 | -1,29% | 4,84% | 259.000 |
| 15/07/1999 | 43,38 | 43,94 | 43,25 | 43,63 | +0,87% | 1,59% | 351.200 |
| 14/07/1999 | 43,81 | 43,81 | 42,25 | 43,25 | -0,72% | 3,57% | 885.400 |
| 13/07/1999 | 44,00 | 44,00 | 43,00 | 43,56 | -0,85% | 2,27% | 116.800 |
| 12/07/1999 | 44,38 | 44,38 | 43,69 | 43,94 | -0,99% | 1,55% | 138.400 |
| 09/07/1999 | 45,00 | 45,00 | 44,13 | 44,38 | -1,39% | 1,94% | 638.400 |
| 08/07/1999 | 45,63 | 46,63 | 44,38 | 45,00 | -2,57% | 4,93% | 310.500 |
| 07/07/1999 | 44,88 | 46,19 | 44,50 | 46,19 | +2,92% | 3,76% | 328.100 |
| 06/07/1999 | 43,75 | 45,63 | 43,75 | 44,88 | +2,87% | 4,29% | 477.600 |
| 02/07/1999 | 43,31 | 43,63 | 42,81 | 43,63 | +1,31% | 1,88% | 229.200 |
| 01/07/1999 | 43,50 | 43,50 | 42,13 | 43,06 | -1,57% | 3,16% | 116.300 |
| 30/06/1999 | 43,75 | 44,00 | 43,50 | 43,75 | -0,28% | 1,14% | 471.300 |
| 29/06/1999 | 43,38 | 44,00 | 42,50 | 43,88 | +1,74% | 3,46% | 511.200 |
| 28/06/1999 | 42,13 | 43,50 | 42,13 | 43,13 | +0,29% | 3,26% | 174.600 |
| 25/06/1999 | 42,69 | 43,38 | 42,69 | 43,00 | +0,73% | 1,61% | 561.000 |
| 24/06/1999 | 43,38 | 43,38 | 42,13 | 42,69 | -1,59% | 2,88% | 161.000 |
| 23/06/1999 | 43,00 | 43,69 | 42,63 | 43,38 | +1,02% | 2,47% | 183.600 |
| 22/06/1999 | 43,38 | 43,50 | 42,75 | 42,94 | -0,58% | 1,73% | 294.900 |
| 21/06/1999 | 43,94 | 44,44 | 43,06 | 43,19 | -1,14% | 3,13% | 643.500 |
| 18/06/1999 | 43,50 | 43,94 | 42,88 | 43,69 | +0,87% | 2,44% | 245.100 |
| 17/06/1999 | 43,88 | 43,88 | 42,75 | 43,31 | -1,56% | 2,56% | 341.500 |
| 16/06/1999 | 42,56 | 44,00 | 42,50 | 44,00 | +3,38% | 3,52% | 321.100 |
| 15/06/1999 | 42,63 | 42,75 | 42,13 | 42,56 | -0,15% | 1,47% | 166.700 |
| 14/06/1999 | 43,56 | 43,56 | 42,00 | 42,63 | -2,43% | 3,59% | 295.400 |
| 11/06/1999 | 43,81 | 44,50 | 43,56 | 43,69 | -0,29% | 2,14% | 549.800 |
| 10/06/1999 | 43,00 | 44,00 | 43,00 | 43,81 | +2,49% | 2,33% | 532.400 |
| 09/06/1999 | 41,69 | 42,88 | 41,63 | 42,75 | +3,17% | 3,00% | 420.800 |
| 08/06/1999 | 41,56 | 41,56 | 41,00 | 41,44 | -0,30% | 1,35% | 131.100 |
| 07/06/1999 | 41,00 | 41,63 | 40,00 | 41,56 | +1,37% | 3,96% | 504.200 |
| 04/06/1999 | 40,88 | 41,50 | 40,69 | 41,00 | -2,24% | 1,99% | 578.500 |