🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico CompraPrecio actual
327,16 USD
Máx. histórico
365,84
435 días
Split 2:1 del 03/08/1998
Caída desde máximo
-10,57%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+1,37%
Cierre anterior
322,73
Rango de hoy
320,57 – 329,41
Volumen hoy
1.534.343
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,36 (puede no estar actualizado)
- Dividend yield
- 1,86% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 1 día
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 15/12/2000 | 0,1300 USD |
| 14/09/2000 | 0,1300 USD |
| 05/06/2000 | 0,1100 USD |
| 28/02/2000 | 0,1100 USD |
| 01/12/1999 | 0,1100 USD |
| 09/09/1999 | 0,1100 USD |
| 28/05/1999 | 0,0900 USD |
| 28/04/1999 | 0,0910 USD |
| 25/02/1999 | 0,0900 USD |
| 16/12/1998 | 0,0900 USD |
| 28/08/1998 | 0,0900 USD |
| 29/05/1998 | 0,0750 USD |
| 26/02/1998 | 0,0750 USD |
| 17/12/1997 | 0,0750 USD |
| 28/08/1997 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2000 | 29,75 | 29,75 | 28,00 | 28,00 | -5,08% | 5,88% | 599.800 |
| 30/03/2000 | 30,00 | 30,19 | 29,06 | 29,50 | -1,67% | 3,75% | 325.200 |
| 29/03/2000 | 30,63 | 30,63 | 29,75 | 30,00 | -2,44% | 2,86% | 322.200 |
| 28/03/2000 | 30,13 | 31,13 | 30,13 | 30,75 | -0,61% | 3,32% | 465.200 |
| 27/03/2000 | 31,19 | 31,19 | 30,06 | 30,94 | +0,61% | 3,61% | 557.000 |
| 24/03/2000 | 30,75 | 31,19 | 30,75 | 30,75 | +0,61% | 1,42% | 754.400 |
| 23/03/2000 | 30,00 | 30,94 | 30,00 | 30,56 | +2,30% | 3,13% | 907.700 |
| 22/03/2000 | 29,19 | 30,19 | 29,19 | 29,88 | -0,42% | 3,43% | 496.500 |
| 21/03/2000 | 28,69 | 30,00 | 28,38 | 30,00 | +5,73% | 5,66% | 555.900 |
| 20/03/2000 | 28,75 | 30,19 | 27,88 | 28,38 | -1,09% | 8,04% | 764.600 |
| 17/03/2000 | 31,50 | 31,50 | 26,00 | 28,69 | -8,93% | 17,46% | 1.509.700 |
| 16/03/2000 | 28,00 | 33,00 | 27,94 | 31,50 | +16,67% | 18,08% | 2.289.300 |
| 15/03/2000 | 26,00 | 27,00 | 25,31 | 27,00 | +3,85% | 6,49% | 2.120.300 |
| 14/03/2000 | 26,75 | 26,88 | 25,75 | 26,00 | -0,48% | 4,21% | 742.800 |
| 13/03/2000 | 26,63 | 26,75 | 26,06 | 26,13 | -2,79% | 2,58% | 398.300 |
| 10/03/2000 | 27,75 | 27,75 | 26,69 | 26,88 | -2,27% | 3,83% | 251.700 |
| 09/03/2000 | 27,50 | 27,94 | 27,00 | 27,50 | +2,62% | 3,41% | 686.500 |
| 08/03/2000 | 27,50 | 27,50 | 26,50 | 26,80 | -3,43% | 3,64% | 812.500 |
| 07/03/2000 | 28,75 | 28,88 | 27,50 | 27,75 | -4,31% | 4,78% | 690.200 |
| 06/03/2000 | 29,25 | 29,88 | 28,63 | 29,00 | +0,00% | 4,27% | 1.504.300 |
| 03/03/2000 | 28,88 | 29,88 | 27,69 | 29,00 | +2,20% | 7,58% | 3.509.500 |
| 02/03/2000 | 28,75 | 28,94 | 26,13 | 28,38 | -3,40% | 9,78% | 3.086.100 |
| 01/03/2000 | 34,75 | 34,75 | 28,63 | 29,38 | -16,96% | 17,63% | 4.187.500 |
| 29/02/2000 | 35,38 | 36,63 | 34,69 | 35,38 | +4,24% | 5,48% | 2.141.500 |
| 28/02/2000 | 34,00 | 34,38 | 33,13 | 33,94 | +0,00% | 3,68% | 1.376.400 |
| 25/02/2000 | 34,94 | 35,31 | 33,19 | 33,94 | -1,63% | 6,08% | 683.200 |
| 24/02/2000 | 36,25 | 36,25 | 34,06 | 34,50 | -5,96% | 6,03% | 303.400 |
| 23/02/2000 | 37,13 | 37,38 | 36,56 | 36,69 | -1,01% | 2,19% | 267.000 |
| 22/02/2000 | 37,00 | 37,63 | 36,56 | 37,06 | +1,54% | 2,87% | 350.600 |
| 18/02/2000 | 37,94 | 37,94 | 36,31 | 36,50 | -3,15% | 4,28% | 407.000 |