🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico CompraPrecio actual
327,16 USD
Máx. histórico
365,84
435 días
Split 2:1 del 03/08/1998
Caída desde máximo
-10,57%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+1,37%
Cierre anterior
322,73
Rango de hoy
320,57 – 329,41
Volumen hoy
1.534.343
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,36 (puede no estar actualizado)
- Dividend yield
- 1,86% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 1 día
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 15/12/2000 | 0,1300 USD |
| 14/09/2000 | 0,1300 USD |
| 05/06/2000 | 0,1100 USD |
| 28/02/2000 | 0,1100 USD |
| 01/12/1999 | 0,1100 USD |
| 09/09/1999 | 0,1100 USD |
| 28/05/1999 | 0,0900 USD |
| 28/04/1999 | 0,0910 USD |
| 25/02/1999 | 0,0900 USD |
| 16/12/1998 | 0,0900 USD |
| 28/08/1998 | 0,0900 USD |
| 29/05/1998 | 0,0750 USD |
| 26/02/1998 | 0,0750 USD |
| 17/12/1997 | 0,0750 USD |
| 28/08/1997 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2000 | 22,75 | 25,50 | 22,75 | 25,19 | +10,71% | 12,09% | 1.492.100 |
| 20/09/2000 | 22,94 | 22,94 | 22,38 | 22,75 | -1,09% | 2,45% | 278.100 |
| 19/09/2000 | 23,88 | 23,88 | 22,75 | 23,00 | -3,92% | 4,71% | 462.100 |
| 18/09/2000 | 24,00 | 24,25 | 23,19 | 23,94 | -2,30% | 4,43% | 830.300 |
| 15/09/2000 | 23,00 | 24,94 | 22,88 | 24,50 | +7,69% | 8,97% | 1.380.000 |
| 14/09/2000 | 22,38 | 23,25 | 22,38 | 22,75 | +1,11% | 3,91% | 296.800 |
| 13/09/2000 | 22,44 | 22,63 | 22,31 | 22,50 | -0,28% | 1,39% | 85.500 |
| 12/09/2000 | 22,63 | 22,75 | 22,50 | 22,56 | -0,28% | 1,10% | 93.200 |
| 11/09/2000 | 22,44 | 23,19 | 22,25 | 22,63 | -0,28% | 4,18% | 244.300 |
| 08/09/2000 | 22,81 | 22,81 | 22,31 | 22,69 | +0,55% | 2,19% | 164.200 |
| 07/09/2000 | 23,44 | 23,44 | 22,31 | 22,56 | -3,73% | 4,80% | 202.300 |
| 06/09/2000 | 22,69 | 23,88 | 22,69 | 23,44 | +3,02% | 5,23% | 276.000 |
| 05/09/2000 | 22,56 | 22,94 | 22,13 | 22,75 | -0,82% | 3,60% | 296.300 |
| 01/09/2000 | 22,81 | 23,06 | 22,81 | 22,94 | +0,27% | 1,10% | 181.700 |
| 31/08/2000 | 21,94 | 22,88 | 21,63 | 22,88 | +3,10% | 5,70% | 670.700 |
| 30/08/2000 | 22,94 | 23,00 | 22,00 | 22,19 | -4,83% | 4,36% | 887.200 |
| 29/08/2000 | 23,25 | 23,31 | 23,00 | 23,31 | -0,53% | 1,34% | 193.200 |
| 28/08/2000 | 23,31 | 23,44 | 23,00 | 23,44 | +0,54% | 1,88% | 279.900 |
| 25/08/2000 | 24,00 | 24,00 | 23,06 | 23,31 | -2,86% | 3,91% | 649.900 |
| 24/08/2000 | 24,75 | 24,88 | 23,81 | 24,00 | -3,52% | 4,29% | 450.700 |
| 23/08/2000 | 25,19 | 25,19 | 24,63 | 24,88 | -1,24% | 2,23% | 225.200 |
| 22/08/2000 | 25,06 | 25,50 | 24,88 | 25,19 | +0,00% | 2,49% | 322.800 |
| 21/08/2000 | 24,13 | 25,31 | 23,63 | 25,19 | +2,54% | 6,99% | 460.700 |
| 18/08/2000 | 24,63 | 24,81 | 24,19 | 24,56 | +1,03% | 2,54% | 519.100 |
| 17/08/2000 | 24,81 | 24,81 | 24,31 | 24,31 | -2,02% | 2,02% | 454.600 |
| 16/08/2000 | 25,25 | 25,38 | 24,50 | 24,81 | -1,73% | 3,47% | 350.400 |
| 15/08/2000 | 25,50 | 25,50 | 24,75 | 25,25 | -1,22% | 2,94% | 472.900 |
| 14/08/2000 | 25,31 | 25,94 | 24,63 | 25,56 | +2,00% | 5,19% | 897.300 |
| 11/08/2000 | 24,25 | 25,25 | 24,25 | 25,06 | +4,43% | 4,12% | 762.000 |
| 10/08/2000 | 22,81 | 24,13 | 22,81 | 24,00 | +7,26% | 5,75% | 960.800 |