🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico CompraPrecio actual
327,16 USD
Máx. histórico
365,84
435 días
Split 2:1 del 03/08/1998
Caída desde máximo
-10,57%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+1,37%
Cierre anterior
322,73
Rango de hoy
320,57 – 329,41
Volumen hoy
1.534.343
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,36 (puede no estar actualizado)
- Dividend yield
- 1,86% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 1 día
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 15/12/2000 | 0,1300 USD |
| 14/09/2000 | 0,1300 USD |
| 05/06/2000 | 0,1100 USD |
| 28/02/2000 | 0,1100 USD |
| 01/12/1999 | 0,1100 USD |
| 09/09/1999 | 0,1100 USD |
| 28/05/1999 | 0,0900 USD |
| 28/04/1999 | 0,0910 USD |
| 25/02/1999 | 0,0900 USD |
| 16/12/1998 | 0,0900 USD |
| 28/08/1998 | 0,0900 USD |
| 29/05/1998 | 0,0750 USD |
| 26/02/1998 | 0,0750 USD |
| 17/12/1997 | 0,0750 USD |
| 28/08/1997 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2000 | 21,70 | 22,30 | 21,62 | 22,20 | +3,35% | 3,13% | 297.800 |
| 01/11/2000 | 22,20 | 22,20 | 21,31 | 21,48 | -4,53% | 4,01% | 476.300 |
| 31/10/2000 | 21,25 | 22,50 | 21,21 | 22,50 | +9,22% | 6,07% | 1.487.100 |
| 30/10/2000 | 20,20 | 20,65 | 20,18 | 20,60 | +2,74% | 2,33% | 531.600 |
| 27/10/2000 | 20,35 | 20,55 | 20,00 | 20,05 | -1,04% | 2,70% | 740.700 |
| 26/10/2000 | 20,46 | 20,70 | 19,82 | 20,26 | -0,98% | 4,30% | 810.000 |
| 25/10/2000 | 20,90 | 20,96 | 20,45 | 20,46 | -2,57% | 2,44% | 438.000 |
| 24/10/2000 | 21,20 | 21,75 | 20,90 | 21,00 | -0,71% | 4,01% | 1.436.800 |
| 23/10/2000 | 21,30 | 21,38 | 21,00 | 21,15 | +0,00% | 1,78% | 446.500 |
| 20/10/2000 | 22,01 | 22,01 | 21,05 | 21,15 | -3,86% | 4,36% | 713.900 |
| 19/10/2000 | 22,50 | 22,98 | 21,92 | 22,00 | +0,46% | 4,71% | 907.800 |
| 18/10/2000 | 21,50 | 21,95 | 20,75 | 21,90 | +2,58% | 5,58% | 911.600 |
| 17/10/2000 | 22,60 | 22,75 | 20,55 | 21,35 | -3,26% | 9,73% | 1.407.300 |
| 16/10/2000 | 21,75 | 22,42 | 21,40 | 22,07 | -6,13% | 4,69% | 932.700 |
| 13/10/2000 | 23,10 | 23,76 | 22,87 | 23,51 | +0,69% | 3,85% | 386.500 |
| 12/10/2000 | 24,25 | 24,26 | 22,30 | 23,35 | -5,81% | 8,08% | 985.500 |
| 11/10/2000 | 24,85 | 24,85 | 23,94 | 24,79 | -2,05% | 3,66% | 608.000 |
| 10/10/2000 | 26,06 | 26,06 | 25,06 | 25,31 | -2,88% | 3,84% | 318.400 |
| 09/10/2000 | 26,11 | 26,13 | 25,51 | 26,06 | -0,80% | 2,37% | 212.700 |
| 06/10/2000 | 26,15 | 26,89 | 26,00 | 26,27 | +2,02% | 3,40% | 283.900 |
| 05/10/2000 | 25,50 | 26,30 | 25,48 | 25,75 | +0,98% | 3,22% | 277.900 |
| 04/10/2000 | 25,54 | 25,60 | 25,18 | 25,50 | -0,93% | 1,64% | 259.700 |
| 03/10/2000 | 25,10 | 25,75 | 24,95 | 25,74 | +1,98% | 3,19% | 223.800 |
| 02/10/2000 | 25,73 | 25,73 | 25,10 | 25,24 | -1,94% | 2,45% | 130.600 |
| 29/09/2000 | 24,95 | 25,75 | 24,81 | 25,74 | +2,31% | 3,77% | 388.600 |
| 28/09/2000 | 24,05 | 25,65 | 24,00 | 25,16 | +4,18% | 6,86% | 438.400 |
| 27/09/2000 | 24,13 | 24,49 | 24,02 | 24,15 | +0,12% | 1,95% | 228.200 |
| 26/09/2000 | 24,40 | 24,63 | 24,10 | 24,12 | -1,15% | 2,17% | 186.400 |
| 25/09/2000 | 25,25 | 25,47 | 24,30 | 24,40 | -2,40% | 4,63% | 353.500 |
| 22/09/2000 | 24,50 | 25,75 | 24,13 | 25,00 | -0,74% | 6,63% | 809.300 |