🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico CompraPrecio actual
327,16 USD
Máx. histórico
365,84
435 días
Split 2:1 del 03/08/1998
Caída desde máximo
-10,57%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+1,37%
Cierre anterior
322,73
Rango de hoy
320,57 – 329,41
Volumen hoy
1.534.343
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,36 (puede no estar actualizado)
- Dividend yield
- 1,86% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 1 día
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 15/12/2000 | 0,1300 USD |
| 14/09/2000 | 0,1300 USD |
| 05/06/2000 | 0,1100 USD |
| 28/02/2000 | 0,1100 USD |
| 01/12/1999 | 0,1100 USD |
| 09/09/1999 | 0,1100 USD |
| 28/05/1999 | 0,0900 USD |
| 28/04/1999 | 0,0910 USD |
| 25/02/1999 | 0,0900 USD |
| 16/12/1998 | 0,0900 USD |
| 28/08/1998 | 0,0900 USD |
| 29/05/1998 | 0,0750 USD |
| 26/02/1998 | 0,0750 USD |
| 17/12/1997 | 0,0750 USD |
| 28/08/1997 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2000 | 22,73 | 22,75 | 21,92 | 22,75 | -0,44% | 3,65% | 243.800 |
| 14/12/2000 | 23,00 | 23,35 | 22,67 | 22,85 | -2,85% | 2,96% | 328.700 |
| 13/12/2000 | 23,27 | 23,96 | 23,27 | 23,52 | +1,07% | 2,97% | 205.600 |
| 12/12/2000 | 23,74 | 23,75 | 23,10 | 23,27 | -3,00% | 2,74% | 299.200 |
| 11/12/2000 | 23,75 | 24,25 | 23,40 | 23,99 | -2,87% | 3,58% | 473.500 |
| 08/12/2000 | 22,95 | 24,74 | 22,95 | 24,70 | +11,21% | 7,80% | 966.400 |
| 07/12/2000 | 21,64 | 22,27 | 21,60 | 22,21 | +2,59% | 3,10% | 894.100 |
| 06/12/2000 | 21,30 | 22,38 | 21,10 | 21,65 | +3,64% | 6,01% | 623.100 |
| 05/12/2000 | 20,35 | 21,25 | 20,20 | 20,89 | +1,90% | 5,16% | 489.200 |
| 04/12/2000 | 20,00 | 21,00 | 19,60 | 20,50 | +0,74% | 7,00% | 531.200 |
| 01/12/2000 | 19,82 | 20,45 | 19,81 | 20,35 | +2,67% | 3,23% | 202.000 |
| 30/11/2000 | 20,20 | 20,20 | 19,30 | 19,82 | -3,83% | 4,46% | 263.900 |
| 29/11/2000 | 19,90 | 21,00 | 19,85 | 20,61 | +3,57% | 5,78% | 820.600 |
| 28/11/2000 | 19,95 | 20,01 | 19,30 | 19,90 | -0,25% | 3,56% | 314.900 |
| 27/11/2000 | 19,50 | 19,96 | 19,40 | 19,95 | +3,64% | 2,87% | 304.800 |
| 24/11/2000 | 19,15 | 19,30 | 18,84 | 19,25 | +2,39% | 2,40% | 190.900 |
| 22/11/2000 | 18,75 | 19,00 | 18,38 | 18,80 | -0,90% | 3,31% | 322.500 |
| 21/11/2000 | 18,80 | 19,16 | 18,55 | 18,97 | -0,16% | 3,24% | 847.100 |
| 20/11/2000 | 19,00 | 19,00 | 18,15 | 19,00 | -2,16% | 4,47% | 695.800 |
| 17/11/2000 | 20,25 | 20,25 | 18,25 | 19,42 | -4,29% | 9,88% | 952.800 |
| 16/11/2000 | 20,25 | 20,39 | 20,02 | 20,29 | -0,44% | 1,83% | 94.700 |
| 15/11/2000 | 20,88 | 20,88 | 20,20 | 20,38 | -2,95% | 3,26% | 242.500 |
| 14/11/2000 | 20,60 | 21,49 | 20,60 | 21,00 | +2,24% | 4,32% | 845.300 |
| 13/11/2000 | 20,25 | 20,80 | 19,82 | 20,54 | +0,24% | 4,84% | 258.600 |
| 10/11/2000 | 21,30 | 21,30 | 20,31 | 20,49 | -4,74% | 4,65% | 781.100 |
| 09/11/2000 | 22,06 | 22,06 | 20,90 | 21,51 | -2,49% | 5,26% | 894.900 |
| 08/11/2000 | 22,20 | 22,50 | 22,05 | 22,06 | -0,63% | 2,03% | 384.200 |
| 07/11/2000 | 22,00 | 22,25 | 22,00 | 22,20 | +0,95% | 1,14% | 195.600 |
| 06/11/2000 | 22,05 | 22,20 | 21,90 | 21,99 | -0,05% | 1,36% | 389.600 |
| 03/11/2000 | 22,25 | 22,40 | 21,85 | 22,00 | -0,90% | 2,47% | 462.500 |