🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico CompraPrecio actual
327,16 USD
Máx. histórico
365,84
435 días
Split 2:1 del 03/08/1998
Caída desde máximo
-10,57%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+1,37%
Cierre anterior
322,73
Rango de hoy
320,57 – 329,41
Volumen hoy
1.534.343
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,36 (puede no estar actualizado)
- Dividend yield
- 1,86% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 1 día
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 15/12/2000 | 0,1300 USD |
| 14/09/2000 | 0,1300 USD |
| 05/06/2000 | 0,1100 USD |
| 28/02/2000 | 0,1100 USD |
| 01/12/1999 | 0,1100 USD |
| 09/09/1999 | 0,1100 USD |
| 28/05/1999 | 0,0900 USD |
| 28/04/1999 | 0,0910 USD |
| 25/02/1999 | 0,0900 USD |
| 16/12/1998 | 0,0900 USD |
| 28/08/1998 | 0,0900 USD |
| 29/05/1998 | 0,0750 USD |
| 26/02/1998 | 0,0750 USD |
| 17/12/1997 | 0,0750 USD |
| 28/08/1997 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2001 | 25,90 | 26,70 | 25,75 | 26,18 | +1,87% | 3,67% | 2.614.400 |
| 30/01/2001 | 25,95 | 26,00 | 25,02 | 25,70 | +0,19% | 3,78% | 3.217.100 |
| 29/01/2001 | 26,00 | 26,20 | 25,02 | 25,65 | -3,39% | 4,54% | 4.673.600 |
| 26/01/2001 | 27,00 | 27,50 | 26,38 | 26,55 | -1,67% | 4,15% | 2.761.400 |
| 25/01/2001 | 26,60 | 28,33 | 26,12 | 27,00 | -5,56% | 8,31% | 3.281.200 |
| 24/01/2001 | 28,75 | 28,95 | 28,15 | 28,59 | -1,21% | 2,78% | 661.100 |
| 23/01/2001 | 28,63 | 29,22 | 28,35 | 28,94 | +1,94% | 3,04% | 796.700 |
| 22/01/2001 | 27,80 | 28,49 | 27,38 | 28,39 | +1,39% | 3,99% | 783.500 |
| 19/01/2001 | 28,15 | 28,40 | 27,65 | 28,00 | -0,53% | 2,66% | 1.349.800 |
| 18/01/2001 | 27,50 | 28,88 | 27,48 | 28,15 | +2,36% | 5,09% | 2.045.400 |
| 17/01/2001 | 26,30 | 27,60 | 26,30 | 27,50 | +7,00% | 4,94% | 1.992.500 |
| 16/01/2001 | 25,00 | 25,80 | 24,80 | 25,70 | -0,43% | 4,00% | 1.136.200 |
| 12/01/2001 | 26,19 | 26,19 | 25,55 | 25,81 | -1,71% | 2,44% | 171.100 |
| 11/01/2001 | 25,64 | 26,40 | 25,00 | 26,26 | +3,18% | 5,46% | 296.300 |
| 10/01/2001 | 25,50 | 25,85 | 25,00 | 25,45 | +0,32% | 3,33% | 226.300 |
| 09/01/2001 | 25,34 | 25,50 | 24,75 | 25,37 | +0,24% | 2,96% | 188.900 |
| 08/01/2001 | 25,69 | 26,00 | 25,06 | 25,31 | -0,94% | 3,66% | 198.900 |
| 05/01/2001 | 25,52 | 26,10 | 25,45 | 25,55 | +0,00% | 2,55% | 756.500 |
| 04/01/2001 | 25,10 | 25,90 | 24,50 | 25,55 | -0,39% | 5,58% | 984.100 |
| 03/01/2001 | 23,60 | 26,00 | 23,14 | 25,65 | +1,83% | 12,12% | 1.424.900 |
| 02/01/2001 | 26,13 | 26,13 | 25,12 | 25,19 | -4,76% | 3,87% | 547.100 |
| 29/12/2000 | 26,75 | 26,92 | 25,90 | 26,45 | -2,72% | 3,81% | 728.900 |
| 28/12/2000 | 23,65 | 27,80 | 23,65 | 27,19 | +14,97% | 17,55% | 1.903.600 |
| 27/12/2000 | 22,77 | 24,20 | 22,77 | 23,65 | +2,74% | 6,28% | 350.800 |
| 26/12/2000 | 23,70 | 23,87 | 23,00 | 23,02 | -3,88% | 3,67% | 203.300 |
| 22/12/2000 | 22,00 | 24,25 | 22,00 | 23,95 | +9,86% | 10,23% | 721.200 |
| 21/12/2000 | 21,45 | 22,19 | 21,05 | 21,80 | +1,58% | 5,31% | 410.100 |
| 20/12/2000 | 21,70 | 22,00 | 20,83 | 21,46 | -5,13% | 5,39% | 421.400 |
| 19/12/2000 | 22,55 | 23,50 | 22,51 | 22,62 | -0,79% | 4,39% | 367.400 |
| 18/12/2000 | 22,60 | 23,24 | 22,39 | 22,80 | +0,22% | 3,76% | 267.100 |