🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico CompraPrecio actual
327,16 USD
Máx. histórico
365,84
435 días
Split 2:1 del 03/08/1998
Caída desde máximo
-10,57%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+1,37%
Cierre anterior
322,73
Rango de hoy
320,57 – 329,41
Volumen hoy
1.534.343
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,36 (puede no estar actualizado)
- Dividend yield
- 1,86% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 1 día
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 15/12/2000 | 0,1300 USD |
| 14/09/2000 | 0,1300 USD |
| 05/06/2000 | 0,1100 USD |
| 28/02/2000 | 0,1100 USD |
| 01/12/1999 | 0,1100 USD |
| 09/09/1999 | 0,1100 USD |
| 28/05/1999 | 0,0900 USD |
| 28/04/1999 | 0,0910 USD |
| 25/02/1999 | 0,0900 USD |
| 16/12/1998 | 0,0900 USD |
| 28/08/1998 | 0,0900 USD |
| 29/05/1998 | 0,0750 USD |
| 26/02/1998 | 0,0750 USD |
| 17/12/1997 | 0,0750 USD |
| 28/08/1997 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2001 | 19,50 | 19,90 | 19,35 | 19,80 | +1,54% | 2,82% | 1.098.600 |
| 26/04/2001 | 19,60 | 19,95 | 19,45 | 19,50 | -2,99% | 2,55% | 1.658.900 |
| 25/04/2001 | 19,80 | 20,20 | 19,45 | 20,10 | -1,52% | 3,79% | 1.937.300 |
| 24/04/2001 | 20,90 | 21,00 | 20,31 | 20,41 | -2,34% | 3,30% | 568.000 |
| 23/04/2001 | 20,70 | 20,95 | 20,56 | 20,90 | +1,70% | 1,88% | 208.600 |
| 20/04/2001 | 21,45 | 21,45 | 20,50 | 20,55 | -4,86% | 4,43% | 1.400.600 |
| 19/04/2001 | 22,00 | 22,20 | 21,06 | 21,60 | -2,09% | 5,18% | 1.229.600 |
| 18/04/2001 | 20,65 | 22,39 | 20,65 | 22,06 | +9,75% | 8,43% | 1.953.700 |
| 17/04/2001 | 20,50 | 20,50 | 19,50 | 20,10 | -4,29% | 4,88% | 2.351.300 |
| 16/04/2001 | 21,75 | 21,75 | 20,95 | 21,00 | -2,33% | 3,68% | 364.800 |
| 12/04/2001 | 21,50 | 21,67 | 20,90 | 21,50 | -0,92% | 3,58% | 764.300 |
| 11/04/2001 | 22,00 | 22,06 | 21,50 | 21,70 | -2,03% | 2,55% | 275.300 |
| 10/04/2001 | 21,94 | 22,45 | 21,70 | 22,15 | -0,18% | 3,42% | 505.200 |
| 09/04/2001 | 21,65 | 22,20 | 21,49 | 22,19 | +3,69% | 3,28% | 457.300 |
| 06/04/2001 | 21,90 | 22,00 | 21,31 | 21,40 | -2,95% | 3,15% | 466.000 |
| 05/04/2001 | 21,70 | 22,66 | 21,70 | 22,05 | +4,01% | 4,42% | 629.200 |
| 04/04/2001 | 20,99 | 21,75 | 20,76 | 21,20 | +1,68% | 4,72% | 755.500 |
| 03/04/2001 | 22,30 | 22,30 | 20,85 | 20,85 | -7,54% | 6,50% | 797.400 |
| 02/04/2001 | 22,90 | 23,09 | 22,26 | 22,55 | -2,17% | 3,62% | 710.500 |
| 30/03/2001 | 22,85 | 23,11 | 22,63 | 23,05 | +1,99% | 2,10% | 438.700 |
| 29/03/2001 | 22,37 | 23,00 | 22,22 | 22,60 | +2,12% | 3,49% | 719.500 |
| 28/03/2001 | 22,15 | 22,20 | 21,90 | 22,13 | -1,56% | 1,35% | 536.300 |
| 27/03/2001 | 22,00 | 22,50 | 21,81 | 22,48 | +2,65% | 3,14% | 711.900 |
| 26/03/2001 | 21,43 | 22,19 | 21,40 | 21,90 | +3,40% | 3,69% | 908.800 |
| 23/03/2001 | 20,90 | 21,58 | 20,60 | 21,18 | +3,02% | 4,69% | 769.100 |
| 22/03/2001 | 20,70 | 20,90 | 19,87 | 20,56 | -1,58% | 4,98% | 874.900 |
| 21/03/2001 | 22,25 | 22,25 | 20,60 | 20,89 | -5,26% | 7,42% | 2.226.200 |
| 20/03/2001 | 22,25 | 22,75 | 21,95 | 22,05 | -0,09% | 3,60% | 907.200 |
| 19/03/2001 | 22,65 | 22,65 | 21,83 | 22,07 | -2,78% | 3,62% | 954.100 |
| 16/03/2001 | 23,15 | 23,15 | 22,51 | 22,70 | -3,40% | 2,76% | 697.400 |