🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico CompraPrecio actual
327,16 USD
Máx. histórico
365,84
435 días
Split 2:1 del 03/08/1998
Caída desde máximo
-10,57%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+1,37%
Cierre anterior
322,73
Rango de hoy
320,57 – 329,41
Volumen hoy
1.534.343
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,36 (puede no estar actualizado)
- Dividend yield
- 1,86% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 2 días
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 15/12/2000 | 0,1300 USD |
| 14/09/2000 | 0,1300 USD |
| 05/06/2000 | 0,1100 USD |
| 28/02/2000 | 0,1100 USD |
| 01/12/1999 | 0,1100 USD |
| 09/09/1999 | 0,1100 USD |
| 28/05/1999 | 0,0900 USD |
| 28/04/1999 | 0,0910 USD |
| 25/02/1999 | 0,0900 USD |
| 16/12/1998 | 0,0900 USD |
| 28/08/1998 | 0,0900 USD |
| 29/05/1998 | 0,0750 USD |
| 26/02/1998 | 0,0750 USD |
| 17/12/1997 | 0,0750 USD |
| 28/08/1997 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/2001 | 23,50 | 24,04 | 23,50 | 23,77 | +1,15% | 2,30% | 937.600 |
| 04/09/2001 | 23,33 | 23,55 | 22,98 | 23,50 | +0,69% | 2,44% | 670.400 |
| 31/08/2001 | 23,25 | 23,39 | 22,95 | 23,34 | +0,39% | 1,89% | 674.500 |
| 30/08/2001 | 23,78 | 23,78 | 22,90 | 23,25 | -2,23% | 3,70% | 1.232.900 |
| 29/08/2001 | 24,05 | 24,25 | 23,70 | 23,78 | -0,96% | 2,29% | 431.000 |
| 28/08/2001 | 24,65 | 24,70 | 23,95 | 24,01 | -2,04% | 3,04% | 1.315.800 |
| 27/08/2001 | 24,40 | 24,88 | 24,33 | 24,51 | +0,08% | 2,25% | 700.600 |
| 24/08/2001 | 23,85 | 24,50 | 23,85 | 24,49 | +2,90% | 2,73% | 965.900 |
| 23/08/2001 | 23,38 | 23,83 | 23,30 | 23,80 | +2,15% | 2,27% | 494.100 |
| 22/08/2001 | 23,35 | 23,40 | 23,18 | 23,30 | +0,47% | 0,94% | 719.000 |
| 21/08/2001 | 23,00 | 23,43 | 23,00 | 23,19 | +0,96% | 1,87% | 1.223.700 |
| 20/08/2001 | 23,25 | 23,25 | 22,73 | 22,97 | -1,37% | 2,24% | 248.100 |
| 17/08/2001 | 23,46 | 23,46 | 23,01 | 23,29 | -0,89% | 1,92% | 466.700 |
| 16/08/2001 | 23,37 | 23,70 | 23,37 | 23,50 | +1,51% | 1,41% | 846.300 |
| 15/08/2001 | 22,95 | 23,30 | 22,84 | 23,15 | +1,31% | 2,00% | 264.900 |
| 14/08/2001 | 23,25 | 23,27 | 22,80 | 22,85 | -0,91% | 2,02% | 480.400 |
| 13/08/2001 | 23,50 | 23,60 | 23,05 | 23,06 | -1,16% | 2,34% | 463.800 |
| 10/08/2001 | 23,15 | 23,44 | 22,96 | 23,33 | +0,56% | 2,07% | 550.500 |
| 09/08/2001 | 23,40 | 23,40 | 23,00 | 23,20 | -0,85% | 1,71% | 436.600 |
| 08/08/2001 | 23,75 | 23,90 | 23,40 | 23,40 | -1,47% | 2,11% | 465.900 |
| 07/08/2001 | 23,65 | 23,95 | 23,51 | 23,75 | +0,42% | 1,86% | 372.300 |
| 06/08/2001 | 24,00 | 24,05 | 23,52 | 23,65 | -2,07% | 2,21% | 376.800 |
| 03/08/2001 | 23,95 | 24,35 | 23,80 | 24,15 | +1,26% | 2,30% | 703.500 |
| 02/08/2001 | 23,40 | 24,10 | 23,38 | 23,85 | +3,25% | 3,08% | 1.109.700 |
| 01/08/2001 | 23,64 | 23,80 | 22,97 | 23,10 | -2,24% | 3,51% | 1.150.700 |
| 31/07/2001 | 23,91 | 24,29 | 23,63 | 23,63 | -1,17% | 2,76% | 1.083.700 |
| 30/07/2001 | 23,40 | 24,23 | 23,12 | 23,91 | +2,84% | 4,74% | 1.385.600 |
| 27/07/2001 | 23,90 | 24,10 | 23,20 | 23,25 | -2,31% | 3,77% | 1.736.600 |
| 26/07/2001 | 21,80 | 23,90 | 21,75 | 23,80 | +9,68% | 9,86% | 5.680.200 |
| 25/07/2001 | 20,85 | 22,00 | 20,59 | 21,70 | +11,97% | 6,76% | 3.821.800 |