🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico CompraPrecio actual
327,16 USD
Máx. histórico
365,84
435 días
Split 2:1 del 03/08/1998
Caída desde máximo
-10,57%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+1,37%
Cierre anterior
322,73
Rango de hoy
320,57 – 329,41
Volumen hoy
1.534.343
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,36 (puede no estar actualizado)
- Dividend yield
- 1,86% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 1 día
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 15/12/2000 | 0,1300 USD |
| 14/09/2000 | 0,1300 USD |
| 05/06/2000 | 0,1100 USD |
| 28/02/2000 | 0,1100 USD |
| 01/12/1999 | 0,1100 USD |
| 09/09/1999 | 0,1100 USD |
| 28/05/1999 | 0,0900 USD |
| 28/04/1999 | 0,0910 USD |
| 25/02/1999 | 0,0900 USD |
| 16/12/1998 | 0,0900 USD |
| 28/08/1998 | 0,0900 USD |
| 29/05/1998 | 0,0750 USD |
| 26/02/1998 | 0,0750 USD |
| 17/12/1997 | 0,0750 USD |
| 28/08/1997 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2002 | 15,55 | 15,74 | 15,00 | 15,01 | -5,42% | 4,76% | 1.096.300 |
| 04/10/2002 | 16,20 | 16,29 | 15,66 | 15,87 | -1,12% | 3,89% | 558.100 |
| 03/10/2002 | 16,11 | 16,36 | 15,89 | 16,05 | +0,19% | 2,92% | 499.600 |
| 02/10/2002 | 16,34 | 16,47 | 15,79 | 16,02 | -3,20% | 4,16% | 1.167.600 |
| 01/10/2002 | 15,95 | 16,65 | 15,60 | 16,55 | +3,96% | 6,58% | 1.045.200 |
| 30/09/2002 | 16,31 | 16,43 | 15,50 | 15,92 | -2,33% | 5,70% | 873.300 |
| 27/09/2002 | 16,27 | 16,77 | 16,10 | 16,30 | -0,97% | 4,12% | 1.173.300 |
| 26/09/2002 | 15,90 | 16,80 | 15,79 | 16,46 | +3,72% | 6,35% | 2.300.100 |
| 25/09/2002 | 14,50 | 16,02 | 14,50 | 15,87 | +11,21% | 10,48% | 2.044.800 |
| 24/09/2002 | 14,60 | 14,60 | 14,00 | 14,27 | -4,48% | 4,11% | 964.900 |
| 23/09/2002 | 14,96 | 15,10 | 14,77 | 14,94 | -1,39% | 2,21% | 1.571.100 |
| 20/09/2002 | 15,06 | 15,40 | 14,87 | 15,15 | +5,57% | 3,52% | 1.155.400 |
| 19/09/2002 | 14,69 | 14,71 | 14,21 | 14,35 | -4,84% | 3,40% | 1.350.700 |
| 18/09/2002 | 15,10 | 15,20 | 14,87 | 15,08 | -0,46% | 2,19% | 629.900 |
| 17/09/2002 | 15,75 | 15,87 | 15,15 | 15,15 | -0,98% | 4,57% | 1.253.300 |
| 16/09/2002 | 14,90 | 15,45 | 14,87 | 15,30 | +1,59% | 3,89% | 659.000 |
| 13/09/2002 | 15,34 | 15,40 | 14,89 | 15,06 | -3,40% | 3,32% | 1.118.500 |
| 12/09/2002 | 15,77 | 16,00 | 15,37 | 15,59 | -4,06% | 3,99% | 1.305.900 |
| 11/09/2002 | 16,78 | 16,85 | 16,25 | 16,25 | -0,98% | 3,58% | 663.800 |
| 10/09/2002 | 16,38 | 16,62 | 16,25 | 16,41 | +1,30% | 2,26% | 1.229.800 |
| 09/09/2002 | 16,06 | 16,47 | 16,02 | 16,20 | -2,88% | 2,80% | 1.269.400 |
| 06/09/2002 | 16,65 | 16,88 | 16,16 | 16,68 | -2,06% | 4,32% | 1.912.200 |
| 05/09/2002 | 16,89 | 17,14 | 16,51 | 17,03 | -2,41% | 3,73% | 1.185.900 |
| 04/09/2002 | 17,24 | 17,75 | 17,18 | 17,45 | +0,35% | 3,31% | 650.700 |
| 03/09/2002 | 17,39 | 17,60 | 17,14 | 17,39 | -1,75% | 2,65% | 814.300 |
| 30/08/2002 | 17,94 | 18,41 | 17,70 | 17,70 | -1,56% | 3,96% | 516.700 |
| 29/08/2002 | 18,00 | 18,19 | 17,79 | 17,98 | -1,48% | 2,22% | 423.900 |
| 28/08/2002 | 19,24 | 19,24 | 18,25 | 18,25 | -5,93% | 5,15% | 683.200 |
| 27/08/2002 | 19,48 | 19,85 | 19,24 | 19,40 | -1,02% | 3,13% | 719.500 |
| 26/08/2002 | 19,32 | 19,62 | 19,05 | 19,60 | +1,82% | 2,95% | 256.700 |