🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
322,73 USD
Máx. histórico
365,84
434 días
Split 2:1 del 03/08/1998
Caída desde máximo
-11,78%
Rango 52 semanas
222,22 – 356,39
Variación hoy
-3,13%
Cierre anterior
333,15
Rango de hoy
317,27 – 337,01
Volumen hoy
2.582.188
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,10 (puede no estar actualizado)
- Dividend yield
- 1,80% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 20 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 15/12/2000 | 0,1300 USD |
| 14/09/2000 | 0,1300 USD |
| 05/06/2000 | 0,1100 USD |
| 28/02/2000 | 0,1100 USD |
| 01/12/1999 | 0,1100 USD |
| 09/09/1999 | 0,1100 USD |
| 28/05/1999 | 0,0900 USD |
| 28/04/1999 | 0,0910 USD |
| 25/02/1999 | 0,0900 USD |
| 16/12/1998 | 0,0900 USD |
| 28/08/1998 | 0,0900 USD |
| 29/05/1998 | 0,0750 USD |
| 26/02/1998 | 0,0750 USD |
| 17/12/1997 | 0,0750 USD |
| 28/08/1997 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/08/2003 | 28,20 | 28,28 | 27,90 | 27,96 | -0,67% | 1,35% | 869.900 |
| 05/08/2003 | 28,58 | 28,75 | 28,12 | 28,15 | -1,50% | 2,20% | 934.300 |
| 04/08/2003 | 28,78 | 28,80 | 28,25 | 28,58 | -0,59% | 1,91% | 1.080.400 |
| 01/08/2003 | 29,05 | 29,10 | 28,70 | 28,75 | -1,71% | 1,38% | 1.514.500 |
| 31/07/2003 | 29,07 | 29,59 | 28,90 | 29,25 | +0,10% | 2,37% | 1.421.400 |
| 30/07/2003 | 29,35 | 29,49 | 28,42 | 29,22 | -0,75% | 3,65% | 1.740.500 |
| 29/07/2003 | 28,75 | 29,73 | 28,60 | 29,44 | +2,29% | 3,93% | 3.300.800 |
| 28/07/2003 | 28,40 | 28,94 | 27,16 | 28,78 | +7,19% | 6,27% | 4.281.100 |
| 25/07/2003 | 26,50 | 26,93 | 26,27 | 26,85 | +1,55% | 2,49% | 556.200 |
| 24/07/2003 | 26,54 | 26,60 | 26,24 | 26,44 | +0,15% | 1,36% | 502.000 |
| 23/07/2003 | 26,78 | 26,85 | 26,26 | 26,40 | -1,38% | 2,20% | 923.400 |
| 22/07/2003 | 25,69 | 26,80 | 25,64 | 26,77 | +5,81% | 4,52% | 2.660.100 |
| 21/07/2003 | 25,40 | 25,40 | 24,98 | 25,30 | -0,39% | 1,65% | 621.400 |
| 18/07/2003 | 25,06 | 25,49 | 24,74 | 25,40 | +1,40% | 2,99% | 521.900 |
| 17/07/2003 | 25,20 | 25,43 | 24,78 | 25,05 | -2,53% | 2,58% | 1.119.700 |
| 16/07/2003 | 25,50 | 25,70 | 25,37 | 25,70 | -0,39% | 1,29% | 1.325.200 |
| 15/07/2003 | 25,90 | 26,18 | 25,51 | 25,80 | +0,58% | 2,59% | 1.232.100 |
| 14/07/2003 | 25,24 | 25,75 | 24,96 | 25,65 | +1,62% | 3,13% | 1.000.400 |
| 11/07/2003 | 24,69 | 25,43 | 24,65 | 25,24 | +2,94% | 3,16% | 1.337.700 |
| 10/07/2003 | 24,55 | 24,65 | 24,34 | 24,52 | -1,57% | 1,26% | 849.300 |
| 09/07/2003 | 24,50 | 25,00 | 24,40 | 24,91 | +1,05% | 2,45% | 1.071.800 |
| 08/07/2003 | 24,17 | 24,70 | 23,95 | 24,65 | +1,90% | 3,10% | 795.900 |
| 07/07/2003 | 23,75 | 24,25 | 23,69 | 24,19 | +3,16% | 2,36% | 780.400 |
| 03/07/2003 | 23,35 | 23,53 | 23,08 | 23,45 | +0,00% | 1,93% | 391.700 |
| 02/07/2003 | 22,75 | 23,45 | 22,72 | 23,45 | +3,95% | 3,21% | 726.400 |
| 01/07/2003 | 22,91 | 22,91 | 22,27 | 22,56 | -2,59% | 2,79% | 765.200 |
| 30/06/2003 | 22,93 | 23,20 | 22,75 | 23,16 | +1,45% | 1,96% | 533.400 |
| 27/06/2003 | 23,15 | 23,42 | 22,75 | 22,83 | -1,00% | 2,89% | 488.300 |
| 26/06/2003 | 22,65 | 23,20 | 22,46 | 23,06 | +2,26% | 3,27% | 922.200 |
| 25/06/2003 | 22,69 | 22,85 | 21,00 | 22,55 | -0,62% | 8,15% | 2.742.700 |