🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico CompraPrecio actual
327,16 USD
Máx. histórico
365,84
435 días
Split 2:1 del 03/08/1998
Caída desde máximo
-10,57%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+1,37%
Cierre anterior
322,73
Rango de hoy
320,57 – 329,41
Volumen hoy
1.534.343
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,36 (puede no estar actualizado)
- Dividend yield
- 1,86% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 1 día
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 15/12/2000 | 0,1300 USD |
| 14/09/2000 | 0,1300 USD |
| 05/06/2000 | 0,1100 USD |
| 28/02/2000 | 0,1100 USD |
| 01/12/1999 | 0,1100 USD |
| 09/09/1999 | 0,1100 USD |
| 28/05/1999 | 0,0900 USD |
| 28/04/1999 | 0,0910 USD |
| 25/02/1999 | 0,0900 USD |
| 16/12/1998 | 0,0900 USD |
| 28/08/1998 | 0,0900 USD |
| 29/05/1998 | 0,0750 USD |
| 26/02/1998 | 0,0750 USD |
| 17/12/1997 | 0,0750 USD |
| 28/08/1997 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/07/2005 | 48,51 | 49,04 | 48,30 | 48,94 | +0,45% | 1,53% | 827.700 |
| 01/07/2005 | 48,08 | 49,00 | 48,03 | 48,72 | +0,74% | 2,02% | 752.100 |
| 30/06/2005 | 48,85 | 48,85 | 48,10 | 48,36 | -0,74% | 1,54% | 1.097.200 |
| 29/06/2005 | 48,30 | 49,00 | 47,93 | 48,72 | +1,82% | 2,22% | 1.690.800 |
| 28/06/2005 | 47,13 | 48,24 | 46,73 | 47,85 | +1,42% | 3,20% | 1.289.500 |
| 27/06/2005 | 47,00 | 47,30 | 46,73 | 47,18 | -0,04% | 1,21% | 1.202.300 |
| 24/06/2005 | 47,47 | 47,75 | 47,20 | 47,20 | -1,01% | 1,16% | 732.200 |
| 23/06/2005 | 47,70 | 48,30 | 47,52 | 47,68 | +0,19% | 1,64% | 1.900.800 |
| 22/06/2005 | 47,63 | 47,98 | 47,30 | 47,59 | +0,38% | 1,43% | 2.230.100 |
| 21/06/2005 | 47,30 | 47,57 | 47,18 | 47,41 | +0,30% | 0,82% | 734.800 |
| 20/06/2005 | 47,35 | 47,38 | 46,91 | 47,27 | -0,86% | 0,99% | 1.104.700 |
| 17/06/2005 | 47,79 | 48,10 | 47,56 | 47,68 | -0,13% | 1,13% | 2.070.700 |
| 16/06/2005 | 46,35 | 48,06 | 46,03 | 47,74 | +2,87% | 4,38% | 2.931.300 |
| 15/06/2005 | 45,85 | 46,59 | 45,77 | 46,41 | +0,94% | 1,79% | 1.599.400 |
| 14/06/2005 | 45,74 | 46,06 | 45,55 | 45,98 | +0,83% | 1,11% | 925.100 |
| 13/06/2005 | 45,43 | 46,21 | 45,25 | 45,60 | +0,35% | 2,11% | 1.239.400 |
| 10/06/2005 | 45,92 | 46,02 | 45,14 | 45,44 | -1,07% | 1,92% | 1.404.300 |
| 09/06/2005 | 45,94 | 46,08 | 45,23 | 45,93 | +0,04% | 1,85% | 1.185.200 |
| 08/06/2005 | 46,35 | 46,92 | 45,91 | 45,91 | -1,06% | 2,18% | 1.508.200 |
| 07/06/2005 | 46,48 | 47,13 | 46,26 | 46,40 | -0,26% | 1,87% | 1.614.700 |
| 06/06/2005 | 46,37 | 46,80 | 46,06 | 46,52 | +0,17% | 1,60% | 2.383.300 |
| 03/06/2005 | 46,34 | 46,87 | 46,06 | 46,44 | +0,35% | 1,75% | 1.701.200 |
| 02/06/2005 | 45,95 | 46,30 | 45,86 | 46,28 | +0,26% | 0,96% | 1.174.700 |
| 01/06/2005 | 45,95 | 46,16 | 45,72 | 46,16 | +0,11% | 0,96% | 1.804.500 |
| 31/05/2005 | 44,80 | 46,15 | 44,58 | 46,11 | +2,79% | 3,50% | 2.505.300 |
| 27/05/2005 | 45,03 | 45,05 | 44,37 | 44,86 | +0,11% | 1,51% | 1.326.400 |
| 26/05/2005 | 44,52 | 45,36 | 44,42 | 44,81 | -0,20% | 2,11% | 3.230.000 |
| 25/05/2005 | 45,32 | 45,55 | 44,90 | 44,90 | -1,06% | 1,43% | 1.521.400 |
| 24/05/2005 | 45,25 | 45,50 | 45,04 | 45,38 | -0,13% | 1,02% | 1.756.800 |
| 23/05/2005 | 45,20 | 45,62 | 45,00 | 45,44 | +0,82% | 1,37% | 1.449.100 |