🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
322,73 USD
Máx. histórico
365,84
434 días
Split 2:1 del 03/08/1998
Caída desde máximo
-11,78%
Rango 52 semanas
222,22 – 356,39
Variación hoy
-3,13%
Cierre anterior
333,15
Rango de hoy
317,27 – 337,01
Volumen hoy
2.582.188
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,10 (puede no estar actualizado)
- Dividend yield
- 1,80% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 23 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 15/12/2000 | 0,1300 USD |
| 14/09/2000 | 0,1300 USD |
| 05/06/2000 | 0,1100 USD |
| 28/02/2000 | 0,1100 USD |
| 01/12/1999 | 0,1100 USD |
| 09/09/1999 | 0,1100 USD |
| 28/05/1999 | 0,0900 USD |
| 28/04/1999 | 0,0910 USD |
| 25/02/1999 | 0,0900 USD |
| 16/12/1998 | 0,0900 USD |
| 28/08/1998 | 0,0900 USD |
| 29/05/1998 | 0,0750 USD |
| 26/02/1998 | 0,0750 USD |
| 17/12/1997 | 0,0750 USD |
| 28/08/1997 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/02/2006 | 44,19 | 44,70 | 44,12 | 44,39 | +0,20% | 1,31% | 1.343.000 |
| 03/02/2006 | 43,77 | 44,41 | 43,73 | 44,30 | +0,73% | 1,55% | 1.190.200 |
| 02/02/2006 | 43,40 | 44,22 | 43,01 | 43,98 | +5,82% | 2,79% | 4.890.600 |
| 01/02/2006 | 40,88 | 41,83 | 40,59 | 41,56 | +1,61% | 3,03% | 2.189.600 |
| 31/01/2006 | 41,43 | 41,49 | 40,90 | 40,90 | -0,90% | 1,42% | 1.374.600 |
| 30/01/2006 | 41,30 | 41,50 | 41,15 | 41,27 | -0,07% | 0,85% | 1.786.800 |
| 27/01/2006 | 41,66 | 41,88 | 41,27 | 41,30 | -1,60% | 1,46% | 1.139.200 |
| 26/01/2006 | 42,61 | 42,75 | 41,72 | 41,97 | -0,80% | 2,42% | 1.215.400 |
| 25/01/2006 | 42,63 | 42,70 | 42,14 | 42,31 | +0,98% | 1,31% | 1.114.300 |
| 24/01/2006 | 42,04 | 42,25 | 41,59 | 41,90 | +0,14% | 1,57% | 1.176.700 |
| 23/01/2006 | 42,27 | 42,45 | 41,70 | 41,84 | -0,05% | 1,77% | 898.800 |
| 20/01/2006 | 42,80 | 42,81 | 41,72 | 41,86 | -2,42% | 2,55% | 1.732.300 |
| 19/01/2006 | 42,84 | 43,17 | 42,66 | 42,90 | +0,30% | 1,19% | 1.497.300 |
| 18/01/2006 | 43,79 | 43,96 | 42,28 | 42,77 | -3,80% | 3,84% | 3.610.900 |
| 17/01/2006 | 45,70 | 45,71 | 44,40 | 44,46 | -2,82% | 2,87% | 1.789.200 |
| 13/01/2006 | 45,31 | 45,94 | 45,30 | 45,75 | +0,97% | 1,41% | 687.700 |
| 12/01/2006 | 44,69 | 45,35 | 44,66 | 45,31 | +1,03% | 1,54% | 1.352.200 |
| 11/01/2006 | 45,21 | 45,38 | 44,84 | 44,85 | -0,80% | 1,19% | 1.115.800 |
| 10/01/2006 | 45,01 | 45,28 | 44,75 | 45,21 | -0,62% | 1,18% | 738.000 |
| 09/01/2006 | 45,25 | 45,49 | 45,16 | 45,49 | +0,86% | 0,73% | 737.400 |
| 06/01/2006 | 45,05 | 45,22 | 44,80 | 45,10 | +0,85% | 0,93% | 1.119.300 |
| 05/01/2006 | 44,82 | 44,87 | 44,51 | 44,72 | -0,18% | 0,80% | 995.300 |
| 04/01/2006 | 45,19 | 45,30 | 44,38 | 44,80 | -0,36% | 2,04% | 1.376.200 |
| 03/01/2006 | 45,48 | 45,48 | 44,33 | 44,96 | -0,22% | 2,53% | 1.759.500 |
| 30/12/2005 | 45,05 | 45,14 | 44,75 | 45,06 | -0,16% | 0,87% | 386.600 |
| 29/12/2005 | 45,25 | 45,44 | 45,02 | 45,13 | +0,42% | 0,93% | 577.300 |
| 28/12/2005 | 44,79 | 45,37 | 44,64 | 44,94 | +1,19% | 1,63% | 467.000 |
| 27/12/2005 | 45,10 | 45,14 | 44,37 | 44,41 | -1,25% | 1,71% | 482.700 |
| 23/12/2005 | 45,21 | 45,29 | 44,93 | 44,97 | -0,53% | 0,80% | 349.700 |
| 22/12/2005 | 44,82 | 45,21 | 44,56 | 45,21 | +1,23% | 1,45% | 951.600 |