🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico CompraPrecio actual
327,16 USD
Máx. histórico
365,84
435 días
Split 2:1 del 03/08/1998
Caída desde máximo
-10,57%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+1,37%
Cierre anterior
322,73
Rango de hoy
320,57 – 329,41
Volumen hoy
1.534.343
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,36 (puede no estar actualizado)
- Dividend yield
- 1,86% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 1 día
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 15/12/2000 | 0,1300 USD |
| 14/09/2000 | 0,1300 USD |
| 05/06/2000 | 0,1100 USD |
| 28/02/2000 | 0,1100 USD |
| 01/12/1999 | 0,1100 USD |
| 09/09/1999 | 0,1100 USD |
| 28/05/1999 | 0,0900 USD |
| 28/04/1999 | 0,0910 USD |
| 25/02/1999 | 0,0900 USD |
| 16/12/1998 | 0,0900 USD |
| 28/08/1998 | 0,0900 USD |
| 29/05/1998 | 0,0750 USD |
| 26/02/1998 | 0,0750 USD |
| 17/12/1997 | 0,0750 USD |
| 28/08/1997 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2006 | 41,30 | 41,34 | 41,03 | 41,16 | -0,34% | 0,75% | 686.700 |
| 23/10/2006 | 40,94 | 41,49 | 40,86 | 41,30 | +1,10% | 1,54% | 792.400 |
| 20/10/2006 | 40,83 | 40,92 | 40,40 | 40,85 | -0,02% | 1,27% | 747.200 |
| 19/10/2006 | 41,21 | 41,21 | 40,83 | 40,86 | -0,85% | 0,92% | 461.500 |
| 18/10/2006 | 41,06 | 41,67 | 40,88 | 41,21 | +0,37% | 1,92% | 1.921.100 |
| 17/10/2006 | 40,47 | 41,06 | 40,04 | 41,06 | +0,20% | 2,52% | 2.029.600 |
| 16/10/2006 | 40,16 | 41,02 | 40,11 | 40,98 | +2,04% | 2,27% | 1.404.100 |
| 13/10/2006 | 39,37 | 40,20 | 39,28 | 40,16 | +1,16% | 2,34% | 1.449.600 |
| 12/10/2006 | 39,19 | 39,94 | 39,18 | 39,70 | +1,43% | 1,94% | 767.000 |
| 11/10/2006 | 39,17 | 39,28 | 38,47 | 39,14 | -0,79% | 2,07% | 1.242.500 |
| 10/10/2006 | 39,02 | 39,59 | 38,80 | 39,45 | -0,50% | 2,02% | 975.000 |
| 09/10/2006 | 39,47 | 39,94 | 39,29 | 39,65 | +0,00% | 1,65% | 633.100 |
| 06/10/2006 | 40,00 | 40,00 | 39,10 | 39,65 | -0,88% | 2,25% | 1.098.700 |
| 05/10/2006 | 39,04 | 40,14 | 38,61 | 40,00 | +1,57% | 3,92% | 1.566.400 |
| 04/10/2006 | 39,02 | 39,48 | 38,98 | 39,38 | +1,05% | 1,28% | 1.309.600 |
| 03/10/2006 | 38,24 | 39,40 | 38,06 | 38,97 | +1,38% | 3,50% | 916.800 |
| 02/10/2006 | 39,00 | 39,20 | 38,15 | 38,44 | -0,95% | 2,69% | 1.044.600 |
| 29/09/2006 | 39,20 | 39,28 | 38,81 | 38,81 | -0,46% | 1,20% | 955.900 |
| 28/09/2006 | 38,85 | 39,14 | 38,65 | 38,99 | +1,40% | 1,26% | 1.087.000 |
| 27/09/2006 | 38,80 | 39,05 | 38,11 | 38,45 | -1,16% | 2,42% | 1.019.000 |
| 26/09/2006 | 38,75 | 38,98 | 38,32 | 38,90 | -0,10% | 1,70% | 1.085.000 |
| 25/09/2006 | 38,52 | 39,01 | 37,51 | 38,94 | +1,14% | 3,89% | 1.719.300 |
| 22/09/2006 | 38,05 | 38,64 | 38,01 | 38,50 | +0,05% | 1,66% | 1.456.300 |
| 21/09/2006 | 37,88 | 39,22 | 37,74 | 38,48 | +3,58% | 3,91% | 3.356.500 |
| 20/09/2006 | 37,51 | 37,92 | 37,03 | 37,15 | +0,03% | 2,37% | 1.270.500 |
| 19/09/2006 | 36,77 | 37,17 | 36,75 | 37,14 | +0,68% | 1,14% | 1.212.600 |
| 18/09/2006 | 37,15 | 37,54 | 36,86 | 36,89 | -2,10% | 1,83% | 1.598.800 |
| 15/09/2006 | 37,78 | 37,83 | 37,54 | 37,68 | -0,26% | 0,77% | 1.817.800 |
| 14/09/2006 | 37,90 | 38,00 | 37,25 | 37,78 | -0,58% | 1,98% | 2.190.300 |
| 13/09/2006 | 37,50 | 38,00 | 37,03 | 38,00 | +0,72% | 2,59% | 1.931.600 |