🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico CompraPrecio actual
327,16 USD
Máx. histórico
365,84
435 días
Split 2:1 del 03/08/1998
Caída desde máximo
-10,57%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+1,37%
Cierre anterior
322,73
Rango de hoy
320,57 – 329,41
Volumen hoy
1.534.343
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,36 (puede no estar actualizado)
- Dividend yield
- 1,86% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 1 día
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 15/12/2000 | 0,1300 USD |
| 14/09/2000 | 0,1300 USD |
| 05/06/2000 | 0,1100 USD |
| 28/02/2000 | 0,1100 USD |
| 01/12/1999 | 0,1100 USD |
| 09/09/1999 | 0,1100 USD |
| 28/05/1999 | 0,0900 USD |
| 28/04/1999 | 0,0910 USD |
| 25/02/1999 | 0,0900 USD |
| 16/12/1998 | 0,0900 USD |
| 28/08/1998 | 0,0900 USD |
| 29/05/1998 | 0,0750 USD |
| 26/02/1998 | 0,0750 USD |
| 17/12/1997 | 0,0750 USD |
| 28/08/1997 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2006 | 41,74 | 41,85 | 41,38 | 41,45 | -0,29% | 1,13% | 817.600 |
| 05/12/2006 | 41,52 | 41,72 | 41,30 | 41,57 | +0,34% | 1,01% | 587.000 |
| 04/12/2006 | 41,53 | 41,82 | 41,35 | 41,43 | -0,29% | 1,13% | 1.380.700 |
| 01/12/2006 | 42,58 | 42,60 | 41,25 | 41,55 | -2,12% | 3,17% | 1.447.300 |
| 30/11/2006 | 42,26 | 42,71 | 42,05 | 42,45 | +0,47% | 1,56% | 1.043.100 |
| 29/11/2006 | 42,85 | 43,04 | 42,15 | 42,25 | -0,91% | 2,08% | 1.095.900 |
| 28/11/2006 | 42,60 | 42,94 | 42,34 | 42,64 | -0,84% | 1,41% | 998.600 |
| 27/11/2006 | 43,60 | 43,63 | 42,63 | 43,00 | -1,31% | 2,29% | 1.912.700 |
| 24/11/2006 | 43,70 | 43,70 | 43,30 | 43,57 | -0,80% | 0,92% | 304.300 |
| 22/11/2006 | 43,55 | 43,97 | 43,54 | 43,92 | +0,99% | 0,99% | 700.100 |
| 21/11/2006 | 43,41 | 43,51 | 43,23 | 43,49 | +0,05% | 0,65% | 643.100 |
| 20/11/2006 | 43,73 | 43,80 | 43,38 | 43,47 | -0,30% | 0,96% | 982.100 |
| 17/11/2006 | 43,05 | 43,89 | 43,05 | 43,60 | +0,83% | 1,95% | 1.230.500 |
| 16/11/2006 | 43,00 | 43,30 | 42,92 | 43,24 | +0,37% | 0,88% | 702.600 |
| 15/11/2006 | 43,20 | 43,47 | 42,88 | 43,08 | -0,53% | 1,37% | 1.506.400 |
| 14/11/2006 | 42,22 | 43,31 | 42,22 | 43,31 | +1,86% | 2,58% | 1.712.600 |
| 13/11/2006 | 41,69 | 42,70 | 41,61 | 42,52 | +1,82% | 2,61% | 2.141.800 |
| 10/11/2006 | 41,22 | 41,80 | 40,78 | 41,76 | +1,73% | 2,47% | 2.187.700 |
| 09/11/2006 | 41,50 | 41,56 | 40,73 | 41,05 | -0,51% | 2,00% | 1.282.400 |
| 08/11/2006 | 40,91 | 41,62 | 40,85 | 41,26 | +0,81% | 1,88% | 989.500 |
| 07/11/2006 | 40,97 | 41,27 | 40,73 | 40,93 | -0,41% | 1,32% | 971.700 |
| 06/11/2006 | 41,00 | 41,44 | 40,90 | 41,10 | +0,24% | 1,32% | 574.200 |
| 03/11/2006 | 41,50 | 41,55 | 40,64 | 41,00 | -0,82% | 2,19% | 1.015.600 |
| 02/11/2006 | 40,75 | 41,63 | 40,50 | 41,34 | +1,05% | 2,77% | 2.186.700 |
| 01/11/2006 | 40,95 | 41,09 | 40,62 | 40,91 | +1,01% | 1,15% | 1.378.500 |
| 31/10/2006 | 40,90 | 41,24 | 40,03 | 40,50 | -0,12% | 2,96% | 2.603.400 |
| 30/10/2006 | 40,45 | 40,89 | 40,37 | 40,55 | +0,45% | 1,29% | 1.589.000 |
| 27/10/2006 | 40,18 | 41,02 | 39,92 | 40,37 | -0,42% | 2,74% | 1.742.200 |
| 26/10/2006 | 40,44 | 40,98 | 40,02 | 40,54 | +0,12% | 2,37% | 2.173.400 |
| 25/10/2006 | 41,17 | 41,20 | 40,18 | 40,49 | -1,63% | 2,48% | 1.382.700 |