🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico CompraPrecio actual
327,16 USD
Máx. histórico
365,84
435 días
Split 2:1 del 03/08/1998
Caída desde máximo
-10,57%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+1,37%
Cierre anterior
322,73
Rango de hoy
320,57 – 329,41
Volumen hoy
1.534.343
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,36 (puede no estar actualizado)
- Dividend yield
- 1,86% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 1 día
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 15/12/2000 | 0,1300 USD |
| 14/09/2000 | 0,1300 USD |
| 05/06/2000 | 0,1100 USD |
| 28/02/2000 | 0,1100 USD |
| 01/12/1999 | 0,1100 USD |
| 09/09/1999 | 0,1100 USD |
| 28/05/1999 | 0,0900 USD |
| 28/04/1999 | 0,0910 USD |
| 25/02/1999 | 0,0900 USD |
| 16/12/1998 | 0,0900 USD |
| 28/08/1998 | 0,0900 USD |
| 29/05/1998 | 0,0750 USD |
| 26/02/1998 | 0,0750 USD |
| 17/12/1997 | 0,0750 USD |
| 28/08/1997 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2010 | 27,30 | 27,65 | 26,80 | 27,38 | +1,48% | 3,11% | 2.047.900 |
| 17/08/2010 | 26,48 | 27,54 | 26,26 | 26,98 | +4,17% | 4,83% | 2.802.400 |
| 16/08/2010 | 25,57 | 26,18 | 25,50 | 25,90 | +0,78% | 2,66% | 1.590.100 |
| 13/08/2010 | 25,93 | 26,20 | 25,66 | 25,70 | -1,15% | 2,08% | 1.929.800 |
| 12/08/2010 | 25,93 | 26,62 | 25,82 | 26,00 | -1,92% | 3,09% | 3.124.400 |
| 11/08/2010 | 27,00 | 27,04 | 26,32 | 26,51 | -5,73% | 2,67% | 4.083.800 |
| 10/08/2010 | 28,14 | 28,29 | 27,47 | 28,12 | -2,16% | 2,91% | 3.011.800 |
| 09/08/2010 | 29,43 | 29,57 | 28,65 | 28,74 | -1,94% | 3,13% | 2.294.800 |
| 06/08/2010 | 29,32 | 29,94 | 28,73 | 29,31 | -2,10% | 4,13% | 3.212.800 |
| 05/08/2010 | 29,31 | 30,11 | 29,18 | 29,94 | +1,35% | 3,17% | 2.071.400 |
| 04/08/2010 | 29,29 | 29,65 | 29,13 | 29,54 | +1,34% | 1,78% | 2.220.200 |
| 03/08/2010 | 29,50 | 29,54 | 28,61 | 29,15 | -2,35% | 3,15% | 2.368.800 |
| 02/08/2010 | 29,56 | 29,99 | 29,30 | 29,85 | +3,43% | 2,33% | 1.927.900 |
| 30/07/2010 | 28,31 | 29,14 | 28,07 | 28,86 | -0,55% | 3,78% | 2.321.400 |
| 29/07/2010 | 29,32 | 29,57 | 28,28 | 29,02 | +1,19% | 4,40% | 2.967.900 |
| 28/07/2010 | 28,21 | 29,04 | 28,16 | 28,68 | +1,85% | 3,12% | 2.896.200 |
| 27/07/2010 | 29,34 | 29,38 | 28,03 | 28,16 | -3,76% | 4,60% | 2.865.700 |
| 26/07/2010 | 28,01 | 29,31 | 27,80 | 29,26 | +4,05% | 5,39% | 3.185.800 |
| 23/07/2010 | 27,38 | 28,17 | 26,85 | 28,12 | +2,03% | 4,82% | 3.601.800 |
| 22/07/2010 | 26,22 | 27,63 | 26,05 | 27,56 | +12,12% | 6,03% | 8.754.200 |
| 21/07/2010 | 24,70 | 25,47 | 24,30 | 24,58 | +1,19% | 4,74% | 4.760.100 |
| 20/07/2010 | 23,04 | 24,38 | 22,94 | 24,29 | +2,79% | 6,25% | 3.651.500 |
| 19/07/2010 | 23,86 | 23,99 | 23,11 | 23,63 | +1,03% | 3,69% | 3.139.100 |
| 16/07/2010 | 24,54 | 24,59 | 23,34 | 23,39 | -5,42% | 5,09% | 3.412.500 |
| 15/07/2010 | 25,31 | 25,46 | 24,38 | 24,73 | -1,94% | 4,27% | 4.184.700 |
| 14/07/2010 | 24,80 | 25,23 | 24,50 | 25,22 | +0,84% | 2,94% | 2.711.400 |
| 13/07/2010 | 24,50 | 25,15 | 24,45 | 25,01 | +4,60% | 2,86% | 3.685.100 |
| 12/07/2010 | 24,60 | 24,96 | 23,86 | 23,91 | -3,28% | 4,47% | 3.073.200 |
| 09/07/2010 | 24,36 | 24,81 | 24,25 | 24,72 | +0,45% | 2,30% | 2.620.600 |
| 08/07/2010 | 24,69 | 24,73 | 24,01 | 24,61 | +2,07% | 2,92% | 2.823.100 |