🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico CompraPrecio actual
327,16 USD
Máx. histórico
365,84
435 días
Split 2:1 del 03/08/1998
Caída desde máximo
-10,57%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+1,37%
Cierre anterior
322,73
Rango de hoy
320,57 – 329,41
Volumen hoy
1.534.343
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,36 (puede no estar actualizado)
- Dividend yield
- 1,86% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 1 día
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 15/12/2000 | 0,1300 USD |
| 14/09/2000 | 0,1300 USD |
| 05/06/2000 | 0,1100 USD |
| 28/02/2000 | 0,1100 USD |
| 01/12/1999 | 0,1100 USD |
| 09/09/1999 | 0,1100 USD |
| 28/05/1999 | 0,0900 USD |
| 28/04/1999 | 0,0910 USD |
| 25/02/1999 | 0,0900 USD |
| 16/12/1998 | 0,0900 USD |
| 28/08/1998 | 0,0900 USD |
| 29/05/1998 | 0,0750 USD |
| 26/02/1998 | 0,0750 USD |
| 17/12/1997 | 0,0750 USD |
| 28/08/1997 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2014 | 58,70 | 61,31 | 58,37 | 61,23 | +6,10% | 5,01% | 5.565.800 |
| 17/10/2014 | 55,94 | 58,79 | 55,31 | 57,71 | +2,40% | 6,22% | 5.213.600 |
| 16/10/2014 | 54,07 | 57,00 | 53,75 | 56,36 | +2,58% | 6,01% | 4.609.900 |
| 15/10/2014 | 55,46 | 56,51 | 52,32 | 54,94 | -2,95% | 7,55% | 7.322.600 |
| 14/10/2014 | 56,44 | 57,64 | 54,91 | 56,61 | +2,28% | 4,84% | 4.668.300 |
| 13/10/2014 | 57,83 | 57,90 | 54,49 | 55,35 | -4,27% | 5,90% | 6.377.000 |
| 10/10/2014 | 57,65 | 59,22 | 56,80 | 57,82 | -0,62% | 4,20% | 4.361.500 |
| 09/10/2014 | 61,32 | 62,05 | 58,01 | 58,18 | -6,22% | 6,59% | 6.073.400 |
| 08/10/2014 | 62,69 | 62,75 | 59,83 | 62,04 | -0,08% | 4,66% | 5.380.000 |
| 07/10/2014 | 64,97 | 65,02 | 61,49 | 62,09 | -5,87% | 5,43% | 4.709.700 |
| 06/10/2014 | 66,48 | 67,11 | 65,40 | 65,96 | -0,63% | 2,57% | 2.208.600 |
| 03/10/2014 | 64,62 | 66,80 | 64,59 | 66,38 | +3,72% | 3,42% | 2.365.300 |
| 02/10/2014 | 64,03 | 64,55 | 61,80 | 64,00 | +0,02% | 4,29% | 2.386.100 |
| 01/10/2014 | 67,06 | 67,15 | 63,87 | 63,99 | -4,90% | 4,89% | 3.278.000 |
| 30/09/2014 | 67,34 | 67,77 | 67,06 | 67,29 | +0,54% | 1,05% | 1.624.300 |
| 29/09/2014 | 66,92 | 67,17 | 66,31 | 66,93 | -0,84% | 1,29% | 1.110.800 |
| 26/09/2014 | 66,62 | 67,83 | 66,62 | 67,50 | +1,61% | 1,82% | 814.500 |
| 25/09/2014 | 67,52 | 67,70 | 66,42 | 66,43 | -1,80% | 1,90% | 945.200 |
| 24/09/2014 | 66,95 | 67,77 | 66,66 | 67,65 | +1,18% | 1,66% | 1.335.800 |
| 23/09/2014 | 68,49 | 68,62 | 66,75 | 66,86 | -1,24% | 2,73% | 1.847.000 |
| 22/09/2014 | 68,20 | 68,22 | 67,26 | 67,70 | -0,79% | 1,41% | 1.998.700 |
| 19/09/2014 | 68,68 | 69,31 | 67,88 | 68,24 | -0,18% | 2,08% | 1.788.400 |
| 18/09/2014 | 68,03 | 68,38 | 67,67 | 68,36 | +0,63% | 1,04% | 718.300 |
| 17/09/2014 | 67,14 | 68,37 | 67,14 | 67,93 | +1,36% | 1,83% | 1.249.500 |
| 16/09/2014 | 66,31 | 67,11 | 65,83 | 67,02 | +0,89% | 1,93% | 1.299.000 |
| 15/09/2014 | 67,35 | 67,41 | 66,21 | 66,43 | -1,16% | 1,78% | 854.300 |
| 12/09/2014 | 67,65 | 67,83 | 66,98 | 67,21 | -0,58% | 1,26% | 833.400 |
| 11/09/2014 | 66,61 | 67,75 | 66,61 | 67,60 | +1,85% | 1,71% | 1.300.300 |
| 10/09/2014 | 66,10 | 66,80 | 65,83 | 66,37 | +0,45% | 1,47% | 939.000 |
| 09/09/2014 | 66,28 | 66,86 | 65,91 | 66,07 | -0,51% | 1,43% | 872.500 |