🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico CompraPrecio actual
327,16 USD
Máx. histórico
365,84
435 días
Split 2:1 del 03/08/1998
Caída desde máximo
-10,57%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+1,37%
Cierre anterior
322,73
Rango de hoy
320,57 – 329,41
Volumen hoy
1.534.343
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,36 (puede no estar actualizado)
- Dividend yield
- 1,86% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 1 día
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 09/09/2004 | 0,1300 USD |
| 27/05/2004 | 0,1300 USD |
| 26/02/2004 | 0,1300 USD |
| 17/12/2003 | 0,1300 USD |
| 24/09/2003 | 0,1300 USD |
| 02/06/2003 | 0,1300 USD |
| 27/02/2003 | 0,1300 USD |
| 11/12/2002 | 0,1300 USD |
| 13/09/2002 | 0,1300 USD |
| 03/06/2002 | 0,1300 USD |
| 14/03/2002 | 0,1300 USD |
| 13/12/2001 | 0,1300 USD |
| 17/09/2001 | 0,1300 USD |
| 04/06/2001 | 0,1300 USD |
| 27/02/2001 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/1998 | 34,00 | 34,00 | 32,88 | 33,06 | -2,22% | 3,31% | 344.500 |
| 08/12/1998 | 32,94 | 34,13 | 32,94 | 33,81 | +2,85% | 3,61% | 482.800 |
| 07/12/1998 | 32,50 | 33,13 | 32,06 | 32,88 | +4,16% | 3,27% | 667.600 |
| 04/12/1998 | 30,81 | 31,75 | 30,75 | 31,56 | +3,27% | 3,25% | 296.300 |
| 03/12/1998 | 29,94 | 31,25 | 29,88 | 30,56 | +0,62% | 4,59% | 469.600 |
| 02/12/1998 | 30,19 | 30,50 | 29,88 | 30,38 | +0,41% | 2,07% | 674.900 |
| 01/12/1998 | 30,00 | 30,50 | 29,75 | 30,25 | -0,41% | 2,50% | 594.300 |
| 30/11/1998 | 30,06 | 30,50 | 29,69 | 30,38 | +0,83% | 2,70% | 366.400 |
| 27/11/1998 | 30,06 | 30,38 | 30,00 | 30,13 | +0,42% | 1,25% | 80.800 |
| 25/11/1998 | 29,88 | 31,38 | 29,88 | 30,00 | +0,00% | 5,02% | 552.900 |
| 24/11/1998 | 29,88 | 30,31 | 29,63 | 30,00 | +0,42% | 2,30% | 369.100 |
| 23/11/1998 | 28,13 | 30,25 | 28,00 | 29,88 | +5,99% | 8,00% | 1.097.500 |
| 20/11/1998 | 26,56 | 28,31 | 26,50 | 28,19 | +7,13% | 6,82% | 808.300 |
| 19/11/1998 | 26,31 | 26,38 | 26,00 | 26,31 | +0,00% | 1,43% | 276.100 |
| 18/11/1998 | 26,63 | 26,69 | 26,00 | 26,31 | -1,41% | 2,58% | 217.200 |
| 17/11/1998 | 26,00 | 26,94 | 25,50 | 26,69 | +2,64% | 5,53% | 542.700 |
| 16/11/1998 | 27,13 | 27,25 | 26,00 | 26,00 | -4,15% | 4,61% | 666.100 |
| 13/11/1998 | 27,56 | 27,56 | 26,56 | 27,13 | -1,59% | 3,63% | 512.100 |
| 12/11/1998 | 28,81 | 28,81 | 27,50 | 27,56 | -4,55% | 4,56% | 308.700 |
| 11/11/1998 | 28,69 | 29,75 | 28,63 | 28,88 | +1,32% | 3,92% | 367.100 |
| 10/11/1998 | 28,50 | 28,94 | 28,25 | 28,50 | -2,56% | 2,41% | 1.794.800 |
| 09/11/1998 | 29,50 | 29,88 | 28,13 | 29,25 | -4,49% | 5,93% | 552.000 |
| 06/11/1998 | 29,69 | 30,75 | 28,88 | 30,63 | +3,59% | 6,32% | 577.100 |
| 05/11/1998 | 28,81 | 29,75 | 28,00 | 29,56 | +3,73% | 6,07% | 418.600 |
| 04/11/1998 | 28,75 | 29,00 | 28,50 | 28,50 | +0,22% | 1,74% | 614.000 |
| 03/11/1998 | 29,00 | 29,88 | 27,75 | 28,44 | -1,94% | 7,33% | 719.500 |
| 02/11/1998 | 28,63 | 29,38 | 28,06 | 29,00 | +4,04% | 4,59% | 703.800 |
| 30/10/1998 | 26,88 | 28,00 | 26,81 | 27,88 | +6,19% | 4,42% | 594.100 |
| 29/10/1998 | 25,81 | 26,50 | 25,75 | 26,25 | +1,69% | 2,91% | 250.200 |
| 28/10/1998 | 26,25 | 26,25 | 25,69 | 25,81 | -0,96% | 2,14% | 714.000 |