🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico CompraPrecio actual
327,16 USD
Máx. histórico
365,84
435 días
Split 2:1 del 03/08/1998
Caída desde máximo
-10,57%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+1,37%
Cierre anterior
322,73
Rango de hoy
320,57 – 329,41
Volumen hoy
1.534.343
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,36 (puede no estar actualizado)
- Dividend yield
- 1,86% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 1 día
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 09/09/2004 | 0,1300 USD |
| 27/05/2004 | 0,1300 USD |
| 26/02/2004 | 0,1300 USD |
| 17/12/2003 | 0,1300 USD |
| 24/09/2003 | 0,1300 USD |
| 02/06/2003 | 0,1300 USD |
| 27/02/2003 | 0,1300 USD |
| 11/12/2002 | 0,1300 USD |
| 13/09/2002 | 0,1300 USD |
| 03/06/2002 | 0,1300 USD |
| 14/03/2002 | 0,1300 USD |
| 13/12/2001 | 0,1300 USD |
| 17/09/2001 | 0,1300 USD |
| 04/06/2001 | 0,1300 USD |
| 27/02/2001 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2000 | 45,06 | 47,63 | 44,50 | 47,56 | +6,14% | 6,93% | 525.300 |
| 04/01/2000 | 46,38 | 46,38 | 44,81 | 44,81 | -3,37% | 3,37% | 330.200 |
| 03/01/2000 | 49,06 | 49,19 | 45,38 | 46,38 | -5,96% | 7,77% | 592.200 |
| 31/12/1999 | 47,50 | 49,63 | 47,38 | 49,31 | +3,14% | 4,74% | 122.300 |
| 30/12/1999 | 45,69 | 47,81 | 45,44 | 47,81 | +5,23% | 5,20% | 294.900 |
| 29/12/1999 | 45,94 | 45,94 | 45,31 | 45,44 | -1,62% | 1,36% | 261.800 |
| 28/12/1999 | 46,31 | 46,44 | 45,88 | 46,19 | -0,54% | 1,21% | 325.800 |
| 27/12/1999 | 47,25 | 47,50 | 46,38 | 46,44 | -2,24% | 2,38% | 214.600 |
| 23/12/1999 | 47,13 | 48,00 | 47,13 | 47,50 | +1,06% | 1,86% | 168.500 |
| 22/12/1999 | 46,31 | 47,00 | 46,25 | 47,00 | +1,90% | 1,62% | 428.300 |
| 21/12/1999 | 46,38 | 46,50 | 46,00 | 46,13 | -0,54% | 1,08% | 412.600 |
| 20/12/1999 | 46,50 | 46,75 | 46,25 | 46,38 | -0,80% | 1,08% | 475.900 |
| 17/12/1999 | 46,19 | 46,94 | 45,56 | 46,75 | +0,67% | 2,98% | 1.267.800 |
| 16/12/1999 | 48,25 | 48,38 | 46,00 | 46,44 | -4,50% | 4,92% | 1.603.800 |
| 15/12/1999 | 50,25 | 50,25 | 47,25 | 48,63 | -1,39% | 5,97% | 1.047.000 |
| 14/12/1999 | 49,00 | 49,88 | 48,56 | 49,31 | +2,20% | 2,68% | 402.500 |
| 13/12/1999 | 49,13 | 49,13 | 47,75 | 48,25 | -3,02% | 2,80% | 450.200 |
| 10/12/1999 | 48,13 | 49,75 | 47,31 | 49,75 | +2,84% | 5,06% | 420.400 |
| 09/12/1999 | 48,00 | 48,88 | 46,81 | 48,38 | +1,57% | 4,30% | 1.404.000 |
| 08/12/1999 | 52,75 | 53,13 | 45,50 | 47,63 | -9,50% | 14,45% | 2.345.100 |
| 07/12/1999 | 53,00 | 54,00 | 52,50 | 52,63 | +1,20% | 2,83% | 233.400 |
| 06/12/1999 | 52,38 | 52,75 | 51,88 | 52,00 | -0,95% | 1,67% | 99.800 |
| 03/12/1999 | 51,38 | 53,19 | 51,38 | 52,50 | +1,33% | 3,53% | 226.400 |
| 02/12/1999 | 49,00 | 52,44 | 49,00 | 51,81 | +6,83% | 7,02% | 483.500 |
| 01/12/1999 | 49,25 | 50,56 | 48,50 | 48,50 | -1,77% | 4,19% | 290.200 |
| 30/11/1999 | 49,63 | 50,31 | 49,38 | 49,38 | -1,00% | 1,89% | 282.100 |
| 29/11/1999 | 50,94 | 51,00 | 49,63 | 49,88 | -2,09% | 2,70% | 202.200 |
| 26/11/1999 | 50,81 | 51,00 | 50,63 | 50,94 | +0,87% | 0,74% | 74.500 |
| 24/11/1999 | 50,13 | 50,94 | 49,50 | 50,50 | -1,70% | 2,87% | 248.200 |
| 23/11/1999 | 52,75 | 52,75 | 51,00 | 51,38 | -3,07% | 3,32% | 292.800 |