🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico CompraPrecio actual
327,16 USD
Máx. histórico
365,84
435 días
Split 2:1 del 03/08/1998
Caída desde máximo
-10,57%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+1,37%
Cierre anterior
322,73
Rango de hoy
320,57 – 329,41
Volumen hoy
1.534.343
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,36 (puede no estar actualizado)
- Dividend yield
- 1,86% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 1 día
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 09/09/2004 | 0,1300 USD |
| 27/05/2004 | 0,1300 USD |
| 26/02/2004 | 0,1300 USD |
| 17/12/2003 | 0,1300 USD |
| 24/09/2003 | 0,1300 USD |
| 02/06/2003 | 0,1300 USD |
| 27/02/2003 | 0,1300 USD |
| 11/12/2002 | 0,1300 USD |
| 13/09/2002 | 0,1300 USD |
| 03/06/2002 | 0,1300 USD |
| 14/03/2002 | 0,1300 USD |
| 13/12/2001 | 0,1300 USD |
| 17/09/2001 | 0,1300 USD |
| 04/06/2001 | 0,1300 USD |
| 27/02/2001 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2003 | 19,60 | 20,35 | 19,47 | 19,92 | +1,79% | 4,49% | 1.152.600 |
| 12/05/2003 | 19,10 | 19,57 | 19,01 | 19,57 | +2,35% | 2,93% | 589.100 |
| 09/05/2003 | 18,71 | 19,18 | 18,61 | 19,12 | +3,07% | 3,05% | 1.001.600 |
| 08/05/2003 | 18,65 | 18,96 | 18,52 | 18,55 | -2,52% | 2,36% | 782.300 |
| 07/05/2003 | 18,86 | 19,17 | 18,76 | 19,03 | -1,19% | 2,17% | 1.340.600 |
| 06/05/2003 | 19,06 | 19,34 | 18,92 | 19,26 | +1,10% | 2,20% | 907.600 |
| 05/05/2003 | 18,97 | 19,40 | 18,85 | 19,05 | +0,11% | 2,90% | 957.900 |
| 02/05/2003 | 18,40 | 19,03 | 18,40 | 19,03 | +3,99% | 3,42% | 1.089.900 |
| 01/05/2003 | 18,58 | 18,58 | 18,00 | 18,30 | -1,45% | 3,12% | 1.189.900 |
| 30/04/2003 | 18,16 | 18,75 | 18,12 | 18,57 | +2,31% | 3,47% | 1.594.600 |
| 29/04/2003 | 17,50 | 18,49 | 17,50 | 18,15 | +6,14% | 5,66% | 1.862.400 |
| 28/04/2003 | 16,47 | 17,10 | 16,47 | 17,10 | +4,59% | 3,83% | 965.800 |
| 25/04/2003 | 17,00 | 17,03 | 16,25 | 16,35 | -4,11% | 4,59% | 1.306.300 |
| 24/04/2003 | 16,90 | 17,26 | 16,90 | 17,05 | -1,22% | 2,13% | 1.302.400 |
| 23/04/2003 | 16,50 | 17,31 | 16,00 | 17,26 | +3,17% | 7,94% | 2.524.000 |
| 22/04/2003 | 16,16 | 16,79 | 16,14 | 16,73 | +2,32% | 4,02% | 886.600 |
| 21/04/2003 | 16,25 | 16,35 | 15,95 | 16,35 | +0,62% | 2,46% | 414.100 |
| 17/04/2003 | 15,61 | 16,25 | 15,52 | 16,25 | +4,17% | 4,68% | 775.600 |
| 16/04/2003 | 15,98 | 16,00 | 15,57 | 15,60 | -1,89% | 2,69% | 706.400 |
| 15/04/2003 | 15,71 | 15,97 | 15,67 | 15,90 | -0,75% | 1,91% | 931.400 |
| 14/04/2003 | 15,57 | 16,02 | 15,51 | 16,02 | +3,56% | 3,28% | 1.145.700 |
| 11/04/2003 | 15,66 | 16,00 | 14,75 | 15,47 | -4,74% | 7,98% | 2.010.800 |
| 10/04/2003 | 16,37 | 16,38 | 16,14 | 16,24 | -0,79% | 1,47% | 544.000 |
| 09/04/2003 | 16,50 | 16,64 | 16,28 | 16,37 | -1,44% | 2,18% | 737.700 |
| 08/04/2003 | 16,50 | 16,74 | 16,27 | 16,61 | +0,61% | 2,85% | 836.300 |
| 07/04/2003 | 16,65 | 16,98 | 16,40 | 16,51 | +3,19% | 3,48% | 1.500.600 |
| 04/04/2003 | 16,01 | 16,21 | 15,76 | 16,00 | +0,95% | 2,81% | 799.600 |
| 03/04/2003 | 15,98 | 16,05 | 15,52 | 15,85 | +0,70% | 3,32% | 907.500 |
| 02/04/2003 | 15,68 | 15,91 | 14,67 | 15,74 | +7,29% | 7,91% | 1.645.500 |
| 01/04/2003 | 14,83 | 14,85 | 14,60 | 14,67 | -2,40% | 1,69% | 1.494.700 |