🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
322,73 USD
Máx. histórico
365,84
434 días
Split 2:1 del 03/08/1998
Caída desde máximo
-11,78%
Rango 52 semanas
222,22 – 356,39
Variación hoy
-3,13%
Cierre anterior
333,15
Rango de hoy
317,27 – 337,01
Volumen hoy
2.582.188
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,10 (puede no estar actualizado)
- Dividend yield
- 1,80% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 23 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 09/09/2004 | 0,1300 USD |
| 27/05/2004 | 0,1300 USD |
| 26/02/2004 | 0,1300 USD |
| 17/12/2003 | 0,1300 USD |
| 24/09/2003 | 0,1300 USD |
| 02/06/2003 | 0,1300 USD |
| 27/02/2003 | 0,1300 USD |
| 11/12/2002 | 0,1300 USD |
| 13/09/2002 | 0,1300 USD |
| 03/06/2002 | 0,1300 USD |
| 14/03/2002 | 0,1300 USD |
| 13/12/2001 | 0,1300 USD |
| 17/09/2001 | 0,1300 USD |
| 04/06/2001 | 0,1300 USD |
| 27/02/2001 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/12/2013 | 44,06 | 44,48 | 43,90 | 44,20 | +0,16% | 1,32% | 1.528.800 |
| 16/12/2013 | 43,85 | 44,40 | 43,81 | 44,13 | +0,96% | 1,35% | 979.700 |
| 13/12/2013 | 43,28 | 43,84 | 43,00 | 43,71 | +1,65% | 1,94% | 1.235.500 |
| 12/12/2013 | 42,95 | 43,31 | 42,81 | 43,00 | -1,06% | 1,16% | 1.149.100 |
| 11/12/2013 | 43,87 | 44,06 | 43,41 | 43,46 | -1,23% | 1,48% | 910.800 |
| 10/12/2013 | 43,84 | 44,41 | 43,77 | 44,00 | -0,02% | 1,46% | 1.113.100 |
| 09/12/2013 | 43,52 | 44,03 | 43,50 | 44,01 | +1,50% | 1,22% | 757.900 |
| 06/12/2013 | 43,33 | 43,46 | 43,07 | 43,36 | +1,43% | 0,90% | 816.900 |
| 05/12/2013 | 43,08 | 43,14 | 42,60 | 42,75 | -1,18% | 1,25% | 1.061.400 |
| 04/12/2013 | 42,94 | 43,57 | 42,79 | 43,26 | -0,12% | 1,82% | 1.277.100 |
| 03/12/2013 | 43,68 | 43,76 | 43,15 | 43,31 | -1,10% | 1,40% | 1.700.900 |
| 02/12/2013 | 43,96 | 44,18 | 43,73 | 43,79 | -0,59% | 1,02% | 720.300 |
| 29/11/2013 | 44,22 | 44,57 | 44,00 | 44,05 | -0,47% | 1,29% | 563.600 |
| 27/11/2013 | 44,33 | 44,69 | 44,14 | 44,26 | +0,02% | 1,24% | 884.100 |
| 26/11/2013 | 43,58 | 44,41 | 43,57 | 44,25 | +1,19% | 1,93% | 1.311.000 |
| 25/11/2013 | 44,10 | 44,24 | 43,70 | 43,73 | -1,20% | 1,22% | 766.300 |
| 22/11/2013 | 43,70 | 44,59 | 43,51 | 44,26 | +1,44% | 2,47% | 2.207.700 |
| 21/11/2013 | 42,92 | 43,80 | 42,80 | 43,63 | +2,44% | 2,33% | 1.263.300 |
| 20/11/2013 | 43,15 | 43,30 | 42,49 | 42,59 | -0,91% | 1,88% | 1.189.600 |
| 19/11/2013 | 43,22 | 43,41 | 42,93 | 42,98 | -0,85% | 1,11% | 818.100 |
| 18/11/2013 | 43,76 | 43,96 | 43,27 | 43,35 | -0,94% | 1,58% | 799.200 |
| 15/11/2013 | 43,67 | 44,09 | 43,56 | 43,76 | +0,00% | 1,21% | 1.527.300 |
| 14/11/2013 | 43,35 | 43,93 | 43,00 | 43,76 | +1,30% | 2,15% | 1.458.800 |
| 13/11/2013 | 42,07 | 43,22 | 42,00 | 43,20 | +0,77% | 2,90% | 2.460.700 |
| 12/11/2013 | 42,76 | 43,07 | 42,74 | 42,87 | -0,95% | 0,77% | 1.405.200 |
| 11/11/2013 | 42,80 | 43,30 | 42,80 | 43,28 | +0,60% | 1,17% | 752.900 |
| 08/11/2013 | 42,08 | 43,02 | 42,08 | 43,02 | +2,04% | 2,23% | 947.500 |
| 07/11/2013 | 43,27 | 43,40 | 42,10 | 42,16 | -3,44% | 3,00% | 2.057.400 |
| 06/11/2013 | 43,10 | 43,69 | 42,87 | 43,66 | +1,91% | 1,90% | 1.979.000 |
| 05/11/2013 | 42,50 | 43,10 | 42,34 | 42,84 | -0,05% | 1,79% | 1.733.800 |