🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico CompraPrecio actual
327,16 USD
Máx. histórico
365,84
435 días
Split 2:1 del 03/08/1998
Caída desde máximo
-10,57%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+1,37%
Cierre anterior
322,73
Rango de hoy
320,57 – 329,41
Volumen hoy
1.534.343
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,36 (puede no estar actualizado)
- Dividend yield
- 1,86% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 1 día
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 04/06/2008 | 0,1500 USD |
| 13/03/2008 | 0,1500 USD |
| 26/12/2007 | 0,1500 USD |
| 26/09/2007 | 0,1500 USD |
| 15/06/2007 | 0,1500 USD |
| 27/02/2007 | 0,1500 USD |
| 20/12/2006 | 0,1500 USD |
| 27/09/2006 | 0,1500 USD |
| 07/06/2006 | 0,1500 USD |
| 27/02/2006 | 0,1500 USD |
| 14/12/2005 | 0,1500 USD |
| 22/09/2005 | 0,1500 USD |
| 08/06/2005 | 0,1300 USD |
| 25/02/2005 | 0,1300 USD |
| 21/12/2004 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/1999 | 37,00 | 37,75 | 37,00 | 37,25 | +0,68% | 2,03% | 301.700 |
| 22/01/1999 | 37,38 | 37,38 | 35,25 | 37,00 | -2,31% | 5,69% | 202.500 |
| 21/01/1999 | 38,56 | 38,56 | 37,69 | 37,88 | -3,04% | 2,27% | 454.200 |
| 20/01/1999 | 37,75 | 39,38 | 37,13 | 39,06 | +4,52% | 5,96% | 392.700 |
| 19/01/1999 | 36,38 | 37,38 | 35,38 | 37,38 | +4,18% | 5,50% | 335.600 |
| 15/01/1999 | 36,00 | 36,94 | 35,88 | 35,88 | +2,32% | 2,95% | 204.600 |
| 14/01/1999 | 36,13 | 37,13 | 35,06 | 35,06 | -0,88% | 5,71% | 228.000 |
| 13/01/1999 | 34,88 | 35,63 | 34,13 | 35,38 | -4,39% | 4,30% | 940.600 |
| 12/01/1999 | 37,94 | 38,25 | 36,88 | 37,00 | -1,82% | 3,62% | 348.000 |
| 11/01/1999 | 38,31 | 38,31 | 37,38 | 37,69 | -1,63% | 2,45% | 184.400 |
| 08/01/1999 | 38,13 | 39,19 | 38,13 | 38,31 | +1,83% | 2,79% | 318.900 |
| 07/01/1999 | 37,63 | 37,94 | 36,94 | 37,63 | -2,27% | 2,66% | 379.200 |
| 06/01/1999 | 37,75 | 38,88 | 37,69 | 38,50 | +5,12% | 3,15% | 697.200 |
| 05/01/1999 | 35,25 | 37,13 | 35,25 | 36,63 | +3,90% | 5,32% | 458.300 |
| 04/01/1999 | 36,50 | 36,56 | 35,13 | 35,25 | -4,73% | 3,94% | 400.900 |
| 31/12/1998 | 35,31 | 37,13 | 35,13 | 37,00 | +4,78% | 5,66% | 348.900 |
| 30/12/1998 | 36,50 | 36,63 | 35,19 | 35,31 | -3,25% | 3,94% | 235.400 |
| 29/12/1998 | 34,50 | 36,75 | 34,50 | 36,50 | +6,18% | 6,52% | 240.500 |
| 28/12/1998 | 35,00 | 35,38 | 34,31 | 34,38 | -2,48% | 3,04% | 153.200 |
| 24/12/1998 | 35,13 | 35,31 | 34,94 | 35,25 | +0,00% | 1,07% | 74.200 |
| 23/12/1998 | 33,31 | 35,44 | 33,31 | 35,25 | +6,62% | 6,38% | 575.400 |
| 22/12/1998 | 32,94 | 33,25 | 32,38 | 33,06 | +2,12% | 2,66% | 340.300 |
| 21/12/1998 | 31,50 | 33,19 | 31,38 | 32,38 | +3,60% | 5,75% | 208.800 |
| 18/12/1998 | 31,00 | 32,19 | 30,56 | 31,25 | +0,81% | 5,24% | 506.900 |
| 17/12/1998 | 30,31 | 32,00 | 29,75 | 31,00 | +1,85% | 7,42% | 606.000 |
| 16/12/1998 | 30,63 | 31,50 | 30,44 | 30,44 | -1,42% | 3,47% | 404.000 |
| 15/12/1998 | 31,00 | 31,25 | 30,38 | 30,88 | -0,40% | 2,82% | 1.520.400 |
| 14/12/1998 | 32,00 | 32,06 | 30,88 | 31,00 | -3,88% | 3,71% | 959.900 |
| 11/12/1998 | 32,00 | 32,25 | 31,88 | 32,25 | +0,98% | 1,17% | 1.224.800 |
| 10/12/1998 | 33,06 | 33,06 | 31,81 | 31,94 | -3,40% | 3,78% | 794.000 |