🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
322,73 USD
Máx. histórico
365,84
434 días
Split 2:1 del 03/08/1998
Caída desde máximo
-11,78%
Rango 52 semanas
222,22 – 356,39
Variación hoy
-3,13%
Cierre anterior
333,15
Rango de hoy
317,27 – 337,01
Volumen hoy
2.582.188
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,10 (puede no estar actualizado)
- Dividend yield
- 1,80% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 17 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 04/06/2008 | 0,1500 USD |
| 13/03/2008 | 0,1500 USD |
| 26/12/2007 | 0,1500 USD |
| 26/09/2007 | 0,1500 USD |
| 15/06/2007 | 0,1500 USD |
| 27/02/2007 | 0,1500 USD |
| 20/12/2006 | 0,1500 USD |
| 27/09/2006 | 0,1500 USD |
| 07/06/2006 | 0,1500 USD |
| 27/02/2006 | 0,1500 USD |
| 14/12/2005 | 0,1500 USD |
| 22/09/2005 | 0,1500 USD |
| 08/06/2005 | 0,1300 USD |
| 25/02/2005 | 0,1300 USD |
| 21/12/2004 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/1999 | 50,06 | 50,06 | 48,63 | 48,63 | -3,35% | 2,87% | 145.300 |
| 25/08/1999 | 50,63 | 50,63 | 49,50 | 50,31 | -1,11% | 2,22% | 185.600 |
| 24/08/1999 | 50,50 | 51,00 | 50,00 | 50,88 | -1,21% | 1,98% | 250.700 |
| 23/08/1999 | 50,13 | 51,63 | 49,88 | 51,50 | +3,26% | 3,49% | 153.400 |
| 20/08/1999 | 48,69 | 51,13 | 48,69 | 49,88 | +2,70% | 5,01% | 380.600 |
| 19/08/1999 | 47,94 | 48,56 | 47,13 | 48,56 | +0,78% | 3,00% | 218.200 |
| 18/08/1999 | 48,00 | 48,75 | 47,81 | 48,19 | +0,78% | 1,95% | 66.500 |
| 17/08/1999 | 48,69 | 48,88 | 47,75 | 47,81 | -1,80% | 2,31% | 136.000 |
| 16/08/1999 | 48,44 | 48,69 | 48,13 | 48,69 | +0,00% | 1,16% | 122.900 |
| 13/08/1999 | 46,75 | 49,19 | 46,75 | 48,69 | +3,59% | 5,21% | 136.100 |
| 12/08/1999 | 46,50 | 47,31 | 46,44 | 47,00 | +1,48% | 1,88% | 211.600 |
| 11/08/1999 | 46,00 | 46,69 | 46,00 | 46,31 | +1,09% | 1,49% | 281.700 |
| 10/08/1999 | 45,63 | 45,81 | 44,38 | 45,81 | +0,83% | 3,15% | 426.800 |
| 09/08/1999 | 46,25 | 47,38 | 45,38 | 45,44 | -1,36% | 4,32% | 261.800 |
| 06/08/1999 | 45,31 | 46,19 | 44,56 | 46,06 | +1,66% | 3,59% | 247.300 |
| 05/08/1999 | 46,25 | 46,31 | 45,00 | 45,31 | -1,49% | 2,84% | 147.400 |
| 04/08/1999 | 45,75 | 46,25 | 45,75 | 46,00 | +0,41% | 1,09% | 108.500 |
| 03/08/1999 | 45,63 | 46,31 | 45,50 | 45,81 | +0,69% | 1,78% | 266.100 |
| 02/08/1999 | 46,75 | 47,00 | 44,88 | 45,50 | -3,19% | 4,55% | 326.900 |
| 30/07/1999 | 47,50 | 48,25 | 46,94 | 47,00 | -0,79% | 2,76% | 492.800 |
| 29/07/1999 | 48,56 | 48,56 | 46,81 | 47,38 | -2,70% | 3,60% | 387.300 |
| 28/07/1999 | 47,75 | 49,00 | 47,75 | 48,69 | +1,70% | 2,62% | 1.518.600 |
| 27/07/1999 | 47,25 | 48,25 | 46,88 | 47,88 | +4,08% | 2,91% | 1.059.200 |
| 26/07/1999 | 45,63 | 46,69 | 44,88 | 46,00 | +0,55% | 3,97% | 312.000 |
| 23/07/1999 | 45,00 | 46,50 | 44,88 | 45,75 | +2,66% | 3,61% | 626.500 |
| 22/07/1999 | 43,13 | 45,13 | 43,13 | 44,56 | +4,55% | 4,64% | 602.800 |
| 21/07/1999 | 41,31 | 42,63 | 41,31 | 42,63 | +2,56% | 3,18% | 316.900 |
| 20/07/1999 | 42,38 | 42,63 | 41,06 | 41,56 | -2,78% | 3,69% | 324.100 |
| 19/07/1999 | 43,13 | 43,13 | 42,38 | 42,75 | -0,73% | 1,74% | 148.200 |
| 16/07/1999 | 43,88 | 44,88 | 42,75 | 43,06 | -1,29% | 4,84% | 259.000 |