🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
322,73 USD
Máx. histórico
365,84
434 días
Split 2:1 del 03/08/1998
Caída desde máximo
-11,78%
Rango 52 semanas
222,22 – 356,39
Variación hoy
-3,13%
Cierre anterior
333,15
Rango de hoy
317,27 – 337,01
Volumen hoy
2.582.188
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,10 (puede no estar actualizado)
- Dividend yield
- 1,80% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 22 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 04/06/2008 | 0,1500 USD |
| 13/03/2008 | 0,1500 USD |
| 26/12/2007 | 0,1500 USD |
| 26/09/2007 | 0,1500 USD |
| 15/06/2007 | 0,1500 USD |
| 27/02/2007 | 0,1500 USD |
| 20/12/2006 | 0,1500 USD |
| 27/09/2006 | 0,1500 USD |
| 07/06/2006 | 0,1500 USD |
| 27/02/2006 | 0,1500 USD |
| 14/12/2005 | 0,1500 USD |
| 22/09/2005 | 0,1500 USD |
| 08/06/2005 | 0,1300 USD |
| 25/02/2005 | 0,1300 USD |
| 21/12/2004 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2000 | 22,25 | 23,19 | 22,25 | 23,00 | +2,22% | 4,21% | 596.600 |
| 11/05/2000 | 22,69 | 22,75 | 22,38 | 22,50 | +0,28% | 1,65% | 271.700 |
| 10/05/2000 | 22,75 | 22,88 | 22,19 | 22,44 | -1,10% | 3,02% | 211.700 |
| 09/05/2000 | 23,25 | 23,69 | 22,06 | 22,69 | -1,36% | 6,99% | 599.800 |
| 08/05/2000 | 23,06 | 23,19 | 22,69 | 23,00 | -0,27% | 2,17% | 275.100 |
| 05/05/2000 | 23,13 | 23,56 | 22,44 | 23,06 | -3,66% | 4,86% | 328.200 |
| 04/05/2000 | 23,38 | 24,44 | 23,38 | 23,94 | +4,36% | 4,55% | 840.500 |
| 03/05/2000 | 22,00 | 24,00 | 22,00 | 22,94 | +7,00% | 9,09% | 1.667.200 |
| 02/05/2000 | 20,88 | 21,75 | 20,81 | 21,44 | +2,08% | 4,49% | 999.400 |
| 01/05/2000 | 21,50 | 21,63 | 20,50 | 21,00 | +0,90% | 5,23% | 1.033.400 |
| 28/04/2000 | 21,13 | 21,56 | 20,75 | 20,81 | -0,89% | 3,85% | 901.700 |
| 27/04/2000 | 21,38 | 21,44 | 19,81 | 21,00 | -2,04% | 7,60% | 1.473.100 |
| 26/04/2000 | 21,94 | 22,06 | 21,13 | 21,44 | -2,28% | 4,27% | 1.044.300 |
| 25/04/2000 | 22,63 | 22,75 | 21,31 | 21,94 | -2,77% | 6,35% | 1.724.600 |
| 24/04/2000 | 24,63 | 24,63 | 22,50 | 22,56 | -7,91% | 8,63% | 1.161.800 |
| 20/04/2000 | 24,25 | 25,19 | 24,25 | 24,50 | +0,00% | 3,87% | 647.900 |
| 19/04/2000 | 24,50 | 24,69 | 23,88 | 24,50 | +3,16% | 3,32% | 302.700 |
| 18/04/2000 | 23,50 | 23,75 | 22,50 | 23,75 | +0,00% | 5,32% | 1.006.100 |
| 17/04/2000 | 23,44 | 24,00 | 23,00 | 23,75 | +3,26% | 4,27% | 335.900 |
| 14/04/2000 | 23,63 | 24,31 | 22,94 | 23,00 | -8,23% | 5,82% | 466.700 |
| 13/04/2000 | 25,00 | 25,50 | 24,75 | 25,06 | +1,26% | 3,00% | 495.200 |
| 12/04/2000 | 25,13 | 25,31 | 24,56 | 24,75 | -1,00% | 2,99% | 346.000 |
| 11/04/2000 | 26,00 | 26,00 | 24,88 | 25,00 | -3,38% | 4,33% | 477.000 |
| 10/04/2000 | 26,06 | 26,38 | 25,38 | 25,88 | -0,72% | 3,84% | 1.019.200 |
| 07/04/2000 | 26,31 | 26,56 | 25,88 | 26,06 | +0,00% | 2,61% | 1.130.600 |
| 06/04/2000 | 26,50 | 26,63 | 25,88 | 26,06 | +0,24% | 2,83% | 801.600 |
| 05/04/2000 | 26,44 | 26,56 | 25,56 | 26,00 | -1,65% | 3,78% | 836.800 |
| 04/04/2000 | 27,13 | 27,38 | 25,56 | 26,44 | -0,24% | 6,68% | 657.800 |
| 03/04/2000 | 28,19 | 28,31 | 26,38 | 26,50 | -5,36% | 6,87% | 691.200 |
| 31/03/2000 | 29,75 | 29,75 | 28,00 | 28,00 | -5,08% | 5,88% | 599.800 |