🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico CompraPrecio actual
327,16 USD
Máx. histórico
365,84
435 días
Split 2:1 del 03/08/1998
Caída desde máximo
-10,57%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+1,37%
Cierre anterior
322,73
Rango de hoy
320,57 – 329,41
Volumen hoy
1.534.343
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,36 (puede no estar actualizado)
- Dividend yield
- 1,86% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 1 día
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 04/06/2008 | 0,1500 USD |
| 13/03/2008 | 0,1500 USD |
| 26/12/2007 | 0,1500 USD |
| 26/09/2007 | 0,1500 USD |
| 15/06/2007 | 0,1500 USD |
| 27/02/2007 | 0,1500 USD |
| 20/12/2006 | 0,1500 USD |
| 27/09/2006 | 0,1500 USD |
| 07/06/2006 | 0,1500 USD |
| 27/02/2006 | 0,1500 USD |
| 14/12/2005 | 0,1500 USD |
| 22/09/2005 | 0,1500 USD |
| 08/06/2005 | 0,1300 USD |
| 25/02/2005 | 0,1300 USD |
| 21/12/2004 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2005 | 42,62 | 43,52 | 42,62 | 43,18 | +1,24% | 2,11% | 947.700 |
| 08/11/2005 | 43,05 | 43,05 | 42,58 | 42,65 | -1,16% | 1,09% | 555.300 |
| 07/11/2005 | 43,18 | 43,30 | 42,92 | 43,15 | +0,30% | 0,88% | 609.600 |
| 04/11/2005 | 42,24 | 43,06 | 42,18 | 43,02 | +1,22% | 2,08% | 2.087.600 |
| 03/11/2005 | 41,98 | 42,68 | 41,91 | 42,50 | +1,70% | 1,83% | 1.879.600 |
| 02/11/2005 | 41,00 | 42,07 | 40,98 | 41,79 | +1,38% | 2,66% | 1.535.100 |
| 01/11/2005 | 41,28 | 41,76 | 41,13 | 41,22 | -0,53% | 1,53% | 1.328.900 |
| 31/10/2005 | 41,10 | 41,65 | 41,09 | 41,44 | +1,20% | 1,36% | 1.921.800 |
| 28/10/2005 | 40,63 | 41,20 | 40,57 | 40,95 | +0,79% | 1,55% | 1.180.900 |
| 27/10/2005 | 41,03 | 41,13 | 40,45 | 40,63 | -1,53% | 1,66% | 1.408.300 |
| 26/10/2005 | 40,67 | 41,50 | 40,10 | 41,26 | +0,68% | 3,44% | 2.157.300 |
| 25/10/2005 | 40,49 | 41,08 | 40,17 | 40,98 | +0,47% | 2,25% | 1.236.700 |
| 24/10/2005 | 40,20 | 41,09 | 40,20 | 40,79 | +2,93% | 2,21% | 3.287.600 |
| 21/10/2005 | 39,81 | 40,25 | 39,45 | 39,63 | -0,48% | 2,01% | 1.957.200 |
| 20/10/2005 | 39,83 | 40,24 | 39,44 | 39,82 | -0,52% | 2,01% | 1.853.600 |
| 19/10/2005 | 38,79 | 40,19 | 38,59 | 40,03 | +1,70% | 4,12% | 2.644.200 |
| 18/10/2005 | 39,81 | 39,91 | 39,20 | 39,36 | -2,21% | 1,78% | 4.118.900 |
| 17/10/2005 | 40,48 | 40,48 | 40,12 | 40,25 | -1,78% | 0,89% | 1.272.800 |
| 14/10/2005 | 40,66 | 40,98 | 40,38 | 40,98 | +1,04% | 1,48% | 1.038.700 |
| 13/10/2005 | 39,83 | 40,65 | 39,82 | 40,56 | +0,60% | 2,08% | 1.646.900 |
| 12/10/2005 | 40,70 | 40,80 | 39,92 | 40,32 | -1,10% | 2,16% | 2.342.800 |
| 11/10/2005 | 41,07 | 41,36 | 40,76 | 40,77 | -0,71% | 1,46% | 2.236.200 |
| 10/10/2005 | 41,80 | 41,82 | 40,81 | 41,06 | -1,77% | 2,42% | 2.079.700 |
| 07/10/2005 | 42,00 | 42,19 | 41,80 | 41,80 | -0,29% | 0,93% | 1.642.500 |
| 06/10/2005 | 42,90 | 42,94 | 41,68 | 41,92 | -2,26% | 2,94% | 1.784.900 |
| 05/10/2005 | 43,31 | 43,52 | 42,85 | 42,89 | -1,36% | 1,55% | 1.358.400 |
| 04/10/2005 | 43,32 | 43,95 | 43,25 | 43,48 | +0,39% | 1,62% | 1.524.900 |
| 03/10/2005 | 43,00 | 44,02 | 42,74 | 43,31 | +0,25% | 2,98% | 1.290.900 |
| 30/09/2005 | 42,50 | 43,22 | 42,45 | 43,20 | +1,89% | 1,81% | 1.467.900 |
| 29/09/2005 | 42,75 | 42,83 | 42,10 | 42,40 | -0,98% | 1,71% | 1.701.200 |