🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
322,73 USD
Máx. histórico
365,84
434 días
Split 2:1 del 03/08/1998
Caída desde máximo
-11,78%
Rango 52 semanas
222,22 – 356,39
Variación hoy
-3,13%
Cierre anterior
333,15
Rango de hoy
317,27 – 337,01
Volumen hoy
2.582.188
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,10 (puede no estar actualizado)
- Dividend yield
- 1,80% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 19 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 18/12/2014 | 0,3000 USD |
| 18/09/2014 | 0,3000 USD |
| 16/05/2014 | 0,2500 USD |
| 13/02/2014 | 0,2500 USD |
| 12/12/2013 | 0,2500 USD |
| 20/09/2013 | 0,2500 USD |
| 17/05/2013 | 0,1200 USD |
| 19/02/2013 | 0,1200 USD |
| 13/12/2012 | 0,1200 USD |
| 21/09/2012 | 0,1200 USD |
| 18/05/2012 | 0,1000 USD |
| 27/02/2012 | 0,1000 USD |
| 20/12/2011 | 0,1000 USD |
| 10/08/2011 | 0,1000 USD |
| 11/09/2008 | 0,1500 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/03/1998 | 33,50 | 33,56 | 33,03 | 33,47 | -0,09% | 1,59% | 685.000 |
| 23/03/1998 | 32,47 | 33,50 | 32,44 | 33,50 | +3,18% | 3,27% | 1.135.800 |
| 20/03/1998 | 31,06 | 32,50 | 31,06 | 32,47 | +5,38% | 4,63% | 1.376.800 |
| 19/03/1998 | 30,63 | 31,75 | 30,63 | 30,81 | +1,02% | 3,67% | 482.800 |
| 18/03/1998 | 31,03 | 31,50 | 30,50 | 30,50 | -1,71% | 3,22% | 319.600 |
| 17/03/1998 | 30,00 | 31,22 | 29,97 | 31,03 | +3,44% | 4,17% | 378.200 |
| 16/03/1998 | 29,91 | 30,25 | 29,91 | 30,00 | +0,31% | 1,15% | 299.600 |
| 13/03/1998 | 30,25 | 30,44 | 29,78 | 29,91 | +0,00% | 2,17% | 636.400 |
| 12/03/1998 | 29,09 | 29,94 | 29,00 | 29,91 | +3,13% | 3,22% | 361.600 |
| 11/03/1998 | 29,00 | 29,13 | 28,88 | 29,00 | +0,11% | 0,86% | 495.400 |
| 10/03/1998 | 28,78 | 29,00 | 28,38 | 28,97 | +0,22% | 2,17% | 547.800 |
| 09/03/1998 | 28,72 | 29,50 | 28,66 | 28,91 | +0,43% | 2,94% | 739.600 |
| 06/03/1998 | 28,06 | 28,84 | 28,00 | 28,78 | +3,02% | 3,01% | 1.151.200 |
| 05/03/1998 | 27,50 | 28,31 | 27,50 | 27,94 | -1,11% | 2,95% | 1.325.400 |
| 04/03/1998 | 28,69 | 28,75 | 28,13 | 28,25 | -0,44% | 2,18% | 6.515.000 |
| 03/03/1998 | 27,56 | 28,50 | 27,44 | 28,38 | +3,18% | 3,85% | 270.200 |
| 02/03/1998 | 27,50 | 27,84 | 27,44 | 27,50 | +0,46% | 1,48% | 770.600 |
| 27/02/1998 | 27,22 | 27,63 | 27,19 | 27,38 | +0,92% | 1,61% | 305.000 |
| 26/02/1998 | 26,97 | 27,16 | 26,88 | 27,13 | +0,00% | 1,04% | 63.400 |
| 25/02/1998 | 26,41 | 27,25 | 26,41 | 27,13 | +3,21% | 3,20% | 647.800 |
| 24/02/1998 | 26,31 | 26,50 | 26,25 | 26,28 | +0,00% | 0,95% | 268.000 |
| 23/02/1998 | 26,38 | 26,44 | 26,25 | 26,28 | -0,12% | 0,71% | 275.400 |
| 20/02/1998 | 26,13 | 26,41 | 26,13 | 26,31 | +1,20% | 1,08% | 183.800 |
| 19/02/1998 | 25,69 | 26,19 | 25,56 | 26,00 | +1,46% | 2,43% | 421.800 |
| 18/02/1998 | 25,13 | 26,19 | 25,03 | 25,63 | +2,37% | 4,60% | 1.434.600 |
| 17/02/1998 | 24,97 | 25,38 | 24,75 | 25,03 | +0,25% | 2,50% | 746.400 |
| 13/02/1998 | 25,44 | 25,47 | 24,75 | 24,97 | -2,80% | 2,83% | 557.000 |
| 12/02/1998 | 26,41 | 26,44 | 24,88 | 25,69 | -3,18% | 5,92% | 635.000 |
| 11/02/1998 | 27,19 | 27,31 | 26,38 | 26,53 | -2,97% | 3,45% | 1.559.000 |
| 10/02/1998 | 26,91 | 27,38 | 26,91 | 27,34 | +1,98% | 1,74% | 118.400 |