🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico CompraPrecio actual
327,16 USD
Máx. histórico
365,84
435 días
Split 2:1 del 03/08/1998
Caída desde máximo
-10,57%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+1,37%
Cierre anterior
322,73
Rango de hoy
320,57 – 329,41
Volumen hoy
1.534.343
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,36 (puede no estar actualizado)
- Dividend yield
- 1,86% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 1 día
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 18/12/2014 | 0,3000 USD |
| 18/09/2014 | 0,3000 USD |
| 16/05/2014 | 0,2500 USD |
| 13/02/2014 | 0,2500 USD |
| 12/12/2013 | 0,2500 USD |
| 20/09/2013 | 0,2500 USD |
| 17/05/2013 | 0,1200 USD |
| 19/02/2013 | 0,1200 USD |
| 13/12/2012 | 0,1200 USD |
| 21/09/2012 | 0,1200 USD |
| 18/05/2012 | 0,1000 USD |
| 27/02/2012 | 0,1000 USD |
| 20/12/2011 | 0,1000 USD |
| 10/08/2011 | 0,1000 USD |
| 11/09/2008 | 0,1500 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2004 | 41,55 | 41,55 | 40,66 | 41,38 | -0,41% | 2,14% | 1.196.300 |
| 21/07/2004 | 42,10 | 42,27 | 41,43 | 41,55 | -1,31% | 2,00% | 1.101.100 |
| 20/07/2004 | 42,60 | 42,64 | 42,05 | 42,10 | -1,68% | 1,38% | 937.000 |
| 19/07/2004 | 43,00 | 43,10 | 42,64 | 42,82 | -0,46% | 1,07% | 420.100 |
| 16/07/2004 | 43,51 | 43,57 | 42,98 | 43,02 | -0,60% | 1,36% | 456.100 |
| 15/07/2004 | 43,05 | 43,75 | 43,00 | 43,28 | +0,42% | 1,74% | 649.100 |
| 14/07/2004 | 42,75 | 43,58 | 42,56 | 43,10 | +0,44% | 2,39% | 780.300 |
| 13/07/2004 | 42,55 | 43,35 | 42,44 | 42,91 | +0,56% | 2,14% | 622.600 |
| 12/07/2004 | 42,40 | 42,91 | 41,77 | 42,67 | +0,71% | 2,69% | 784.000 |
| 09/07/2004 | 42,44 | 42,55 | 42,12 | 42,37 | -0,14% | 1,01% | 619.600 |
| 08/07/2004 | 43,25 | 43,28 | 42,40 | 42,43 | -2,17% | 2,03% | 1.457.800 |
| 07/07/2004 | 43,20 | 43,50 | 43,07 | 43,37 | +0,56% | 1,00% | 629.800 |
| 06/07/2004 | 43,00 | 43,30 | 42,86 | 43,13 | +0,54% | 1,02% | 994.800 |
| 02/07/2004 | 43,80 | 43,80 | 42,90 | 42,90 | -2,23% | 2,05% | 564.700 |
| 01/07/2004 | 43,35 | 44,01 | 43,12 | 43,88 | +1,08% | 2,05% | 1.213.900 |
| 30/06/2004 | 44,00 | 44,05 | 43,40 | 43,41 | -1,12% | 1,48% | 1.241.200 |
| 29/06/2004 | 44,35 | 44,53 | 43,78 | 43,90 | -1,04% | 1,69% | 797.900 |
| 28/06/2004 | 45,40 | 45,49 | 44,36 | 44,36 | -2,03% | 2,49% | 1.242.800 |
| 25/06/2004 | 44,75 | 45,28 | 44,72 | 45,28 | +0,94% | 1,25% | 1.473.200 |
| 24/06/2004 | 44,38 | 44,86 | 44,06 | 44,86 | +1,31% | 1,80% | 1.658.400 |
| 23/06/2004 | 43,06 | 44,28 | 42,98 | 44,28 | +2,38% | 3,02% | 1.336.500 |
| 22/06/2004 | 42,97 | 43,44 | 42,86 | 43,25 | +0,58% | 1,35% | 951.400 |
| 21/06/2004 | 43,02 | 43,65 | 42,89 | 43,00 | -0,58% | 1,77% | 633.800 |
| 18/06/2004 | 43,10 | 43,61 | 42,82 | 43,25 | -0,02% | 1,83% | 2.218.400 |
| 17/06/2004 | 41,45 | 43,65 | 41,10 | 43,26 | +6,39% | 6,15% | 3.060.000 |
| 16/06/2004 | 41,00 | 41,13 | 40,50 | 40,66 | -0,71% | 1,54% | 814.700 |
| 15/06/2004 | 40,75 | 41,02 | 40,68 | 40,95 | +1,51% | 0,83% | 844.300 |
| 14/06/2004 | 41,28 | 41,28 | 40,24 | 40,34 | -2,35% | 2,52% | 1.015.000 |
| 10/06/2004 | 41,42 | 41,92 | 41,15 | 41,31 | -0,24% | 1,86% | 635.300 |
| 09/06/2004 | 41,65 | 42,11 | 41,37 | 41,41 | -0,55% | 1,78% | 1.331.800 |