🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
322,73 USD
Máx. histórico
365,84
434 días
Split 2:1 del 03/08/1998
Caída desde máximo
-11,78%
Rango 52 semanas
222,22 – 356,39
Variación hoy
-3,13%
Cierre anterior
333,15
Rango de hoy
317,27 – 337,01
Volumen hoy
2.582.188
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,10 (puede no estar actualizado)
- Dividend yield
- 1,80% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 14 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 18/12/2014 | 0,3000 USD |
| 18/09/2014 | 0,3000 USD |
| 16/05/2014 | 0,2500 USD |
| 13/02/2014 | 0,2500 USD |
| 12/12/2013 | 0,2500 USD |
| 20/09/2013 | 0,2500 USD |
| 17/05/2013 | 0,1200 USD |
| 19/02/2013 | 0,1200 USD |
| 13/12/2012 | 0,1200 USD |
| 21/09/2012 | 0,1200 USD |
| 18/05/2012 | 0,1000 USD |
| 27/02/2012 | 0,1000 USD |
| 20/12/2011 | 0,1000 USD |
| 10/08/2011 | 0,1000 USD |
| 11/09/2008 | 0,1500 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2005 | 46,90 | 47,01 | 45,82 | 45,82 | -1,88% | 2,54% | 2.699.900 |
| 22/02/2005 | 48,00 | 48,05 | 46,54 | 46,70 | -2,61% | 3,15% | 1.613.100 |
| 18/02/2005 | 47,93 | 48,34 | 47,79 | 47,95 | +0,31% | 1,15% | 834.200 |
| 17/02/2005 | 48,39 | 48,70 | 47,80 | 47,80 | -0,99% | 1,86% | 999.100 |
| 16/02/2005 | 48,71 | 48,72 | 48,03 | 48,28 | -0,96% | 1,42% | 1.197.000 |
| 15/02/2005 | 49,10 | 49,30 | 48,57 | 48,75 | -0,81% | 1,49% | 1.208.900 |
| 14/02/2005 | 48,80 | 49,50 | 48,80 | 49,15 | +0,80% | 1,43% | 1.383.000 |
| 11/02/2005 | 47,85 | 48,97 | 47,85 | 48,76 | +1,75% | 2,34% | 2.609.500 |
| 10/02/2005 | 47,90 | 48,24 | 47,61 | 47,92 | +0,69% | 1,32% | 903.800 |
| 09/02/2005 | 48,02 | 48,06 | 47,51 | 47,59 | -0,81% | 1,15% | 901.600 |
| 08/02/2005 | 48,45 | 48,45 | 47,79 | 47,98 | -1,07% | 1,36% | 1.007.800 |
| 07/02/2005 | 48,55 | 49,25 | 48,40 | 48,50 | +0,48% | 1,75% | 1.591.900 |
| 04/02/2005 | 47,81 | 48,40 | 47,81 | 48,27 | +0,98% | 1,23% | 1.969.000 |
| 03/02/2005 | 49,02 | 49,02 | 47,76 | 47,80 | -2,49% | 2,57% | 2.195.900 |
| 02/02/2005 | 49,40 | 49,67 | 48,74 | 49,02 | -0,67% | 1,88% | 3.030.100 |
| 01/02/2005 | 50,75 | 51,20 | 49,05 | 49,35 | -6,89% | 4,24% | 7.596.800 |
| 31/01/2005 | 52,62 | 53,17 | 52,62 | 53,00 | +1,15% | 1,05% | 920.300 |
| 28/01/2005 | 52,69 | 53,07 | 52,15 | 52,40 | -0,93% | 1,75% | 694.700 |
| 27/01/2005 | 52,65 | 53,02 | 52,25 | 52,89 | +0,27% | 1,46% | 346.600 |
| 26/01/2005 | 52,57 | 52,86 | 52,21 | 52,75 | +0,38% | 1,24% | 746.200 |
| 25/01/2005 | 52,65 | 53,07 | 52,50 | 52,55 | +0,36% | 1,08% | 937.500 |
| 24/01/2005 | 52,79 | 52,94 | 52,00 | 52,36 | -0,96% | 1,78% | 1.162.000 |
| 21/01/2005 | 53,80 | 53,88 | 52,87 | 52,87 | -1,14% | 1,88% | 963.700 |
| 20/01/2005 | 54,21 | 54,25 | 53,46 | 53,48 | -2,09% | 1,46% | 2.082.100 |
| 19/01/2005 | 54,81 | 55,00 | 54,43 | 54,62 | -0,42% | 1,04% | 3.487.300 |
| 18/01/2005 | 53,90 | 54,88 | 53,45 | 54,85 | +1,84% | 2,65% | 780.800 |
| 14/01/2005 | 53,32 | 53,98 | 53,20 | 53,86 | +1,58% | 1,46% | 1.043.400 |
| 13/01/2005 | 53,00 | 53,42 | 52,74 | 53,02 | +0,00% | 1,28% | 689.500 |
| 12/01/2005 | 52,50 | 53,02 | 52,27 | 53,02 | +1,28% | 1,43% | 1.182.000 |
| 11/01/2005 | 52,92 | 52,96 | 52,35 | 52,35 | -0,95% | 1,15% | 976.600 |