🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
322,73 USD
Máx. histórico
365,84
434 días
Split 2:1 del 03/08/1998
Caída desde máximo
-11,78%
Rango 52 semanas
222,22 – 356,39
Variación hoy
-3,13%
Cierre anterior
333,15
Rango de hoy
317,27 – 337,01
Volumen hoy
2.582.188
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,10 (puede no estar actualizado)
- Dividend yield
- 1,80% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 16 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 18/12/2014 | 0,3000 USD |
| 18/09/2014 | 0,3000 USD |
| 16/05/2014 | 0,2500 USD |
| 13/02/2014 | 0,2500 USD |
| 12/12/2013 | 0,2500 USD |
| 20/09/2013 | 0,2500 USD |
| 17/05/2013 | 0,1200 USD |
| 19/02/2013 | 0,1200 USD |
| 13/12/2012 | 0,1200 USD |
| 21/09/2012 | 0,1200 USD |
| 18/05/2012 | 0,1000 USD |
| 27/02/2012 | 0,1000 USD |
| 20/12/2011 | 0,1000 USD |
| 10/08/2011 | 0,1000 USD |
| 11/09/2008 | 0,1500 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2009 | 12,60 | 12,81 | 11,87 | 12,10 | -16,32% | 7,46% | 14.877.900 |
| 24/04/2009 | 13,52 | 14,75 | 13,48 | 14,46 | +5,09% | 9,39% | 10.444.300 |
| 23/04/2009 | 13,06 | 14,11 | 12,24 | 13,76 | +20,60% | 14,32% | 22.884.500 |
| 22/04/2009 | 10,62 | 11,75 | 10,42 | 11,41 | +6,64% | 12,52% | 10.695.100 |
| 21/04/2009 | 10,42 | 11,06 | 10,32 | 10,70 | +4,19% | 7,10% | 4.944.600 |
| 20/04/2009 | 11,44 | 11,53 | 10,20 | 10,27 | -14,27% | 11,63% | 4.922.900 |
| 17/04/2009 | 11,75 | 12,16 | 11,07 | 11,98 | +6,21% | 9,28% | 5.013.400 |
| 16/04/2009 | 11,28 | 11,58 | 10,86 | 11,28 | +5,32% | 6,38% | 5.901.200 |
| 15/04/2009 | 10,80 | 11,40 | 10,48 | 10,71 | -0,56% | 8,52% | 6.208.300 |
| 14/04/2009 | 11,07 | 11,68 | 10,65 | 10,77 | -4,10% | 9,30% | 6.059.100 |
| 13/04/2009 | 10,08 | 11,49 | 9,66 | 11,23 | +11,41% | 18,15% | 7.181.700 |
| 09/04/2009 | 9,71 | 10,12 | 9,57 | 10,08 | +7,58% | 5,66% | 3.357.400 |
| 08/04/2009 | 9,54 | 9,84 | 9,13 | 9,37 | +0,43% | 7,44% | 2.371.600 |
| 07/04/2009 | 9,47 | 9,59 | 9,12 | 9,33 | -6,51% | 4,96% | 2.719.900 |
| 06/04/2009 | 9,87 | 10,00 | 9,41 | 9,98 | -1,09% | 5,98% | 4.799.200 |
| 03/04/2009 | 9,59 | 10,38 | 9,37 | 10,09 | +7,34% | 10,53% | 4.748.100 |
| 02/04/2009 | 9,01 | 9,93 | 8,92 | 9,40 | +8,17% | 11,21% | 6.752.600 |
| 01/04/2009 | 7,81 | 8,83 | 7,75 | 8,69 | +8,49% | 13,83% | 3.950.200 |
| 31/03/2009 | 7,92 | 8,27 | 7,83 | 8,01 | +3,09% | 5,56% | 3.129.200 |
| 30/03/2009 | 8,42 | 8,42 | 7,55 | 7,77 | -11,80% | 10,33% | 2.599.500 |
| 27/03/2009 | 8,95 | 9,00 | 8,55 | 8,81 | -5,37% | 5,03% | 3.079.700 |
| 26/03/2009 | 8,99 | 9,44 | 8,91 | 9,31 | +5,92% | 5,90% | 3.457.900 |
| 25/03/2009 | 8,66 | 9,09 | 8,30 | 8,79 | +4,27% | 9,12% | 4.563.900 |
| 24/03/2009 | 8,57 | 9,49 | 8,33 | 8,43 | -4,96% | 13,54% | 6.316.600 |
| 23/03/2009 | 8,18 | 8,88 | 8,01 | 8,87 | +12,56% | 10,64% | 4.911.800 |
| 20/03/2009 | 8,62 | 8,72 | 7,55 | 7,88 | -7,08% | 13,57% | 2.874.200 |
| 19/03/2009 | 8,62 | 8,97 | 8,39 | 8,48 | +2,42% | 6,73% | 4.303.400 |
| 18/03/2009 | 7,92 | 8,60 | 7,75 | 8,28 | +2,60% | 10,73% | 4.042.300 |
| 17/03/2009 | 7,83 | 8,12 | 7,61 | 8,07 | +4,67% | 6,51% | 2.999.700 |
| 16/03/2009 | 7,68 | 8,08 | 7,58 | 7,71 | +4,61% | 6,51% | 3.230.000 |