🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 2 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 20/09/2018 | 0,7000 USD |
| 01/06/2018 | 0,6000 USD |
| 06/03/2018 | 0,6000 USD |
| 20/12/2017 | 0,6000 USD |
| 21/09/2017 | 0,6000 USD |
| 31/05/2017 | 0,4800 USD |
| 03/03/2017 | 0,4800 USD |
| 19/12/2016 | 0,4800 USD |
| 27/09/2016 | 0,4800 USD |
| 26/05/2016 | 0,3750 USD |
| 18/02/2016 | 0,3750 USD |
| 17/12/2015 | 0,3750 USD |
| 16/09/2015 | 0,3750 USD |
| 15/05/2015 | 0,3000 USD |
| 13/02/2015 | 0,3000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/1996 | 12,19 | 12,19 | 11,94 | 11,94 | -1,55% | 2,05% | 20.200 |
| 22/07/1996 | 12,25 | 12,44 | 12,13 | 12,13 | -1,02% | 2,55% | 25.600 |
| 19/07/1996 | 12,44 | 12,44 | 12,25 | 12,25 | +0,00% | 1,51% | 13.000 |
| 18/07/1996 | 12,38 | 12,38 | 12,25 | 12,25 | -1,01% | 1,01% | 35.600 |
| 17/07/1996 | 12,56 | 12,56 | 12,38 | 12,38 | -1,00% | 1,49% | 35.000 |
| 16/07/1996 | 12,94 | 12,94 | 12,50 | 12,50 | -3,85% | 3,38% | 106.600 |
| 15/07/1996 | 13,00 | 13,06 | 12,94 | 13,00 | +0,00% | 0,96% | 6.800 |
| 12/07/1996 | 13,31 | 13,31 | 13,00 | 13,00 | -2,35% | 2,35% | 11.400 |
| 11/07/1996 | 13,81 | 13,81 | 13,31 | 13,31 | -4,05% | 3,62% | 130.000 |
| 10/07/1996 | 13,75 | 13,88 | 13,75 | 13,88 | +0,91% | 0,91% | 182.000 |
| 09/07/1996 | 13,69 | 13,75 | 13,44 | 13,75 | +0,00% | 2,28% | 70.200 |
| 08/07/1996 | 13,88 | 13,88 | 13,75 | 13,75 | -1,35% | 0,90% | 94.600 |
| 05/07/1996 | 14,00 | 14,00 | 13,94 | 13,94 | -0,45% | 0,45% | 13.600 |
| 03/07/1996 | 14,13 | 14,13 | 14,00 | 14,00 | -1,75% | 0,88% | 19.800 |
| 02/07/1996 | 14,00 | 14,25 | 13,94 | 14,25 | +0,44% | 2,23% | 292.200 |
| 01/07/1996 | 14,13 | 14,25 | 14,13 | 14,19 | -0,44% | 0,88% | 28.200 |
| 28/06/1996 | 14,06 | 14,25 | 14,00 | 14,25 | +0,88% | 1,78% | 106.200 |
| 27/06/1996 | 14,00 | 14,13 | 13,94 | 14,13 | +1,35% | 1,34% | 73.000 |
| 26/06/1996 | 14,00 | 14,00 | 13,88 | 13,94 | -0,45% | 0,89% | 16.000 |
| 25/06/1996 | 13,75 | 14,00 | 13,75 | 14,00 | +2,75% | 1,82% | 67.400 |
| 24/06/1996 | 13,56 | 13,63 | 13,50 | 13,63 | +0,46% | 0,92% | 17.000 |
| 21/06/1996 | 13,69 | 13,69 | 13,56 | 13,56 | -1,36% | 0,91% | 47.600 |
| 20/06/1996 | 13,88 | 13,88 | 13,63 | 13,75 | -0,90% | 1,80% | 21.200 |
| 19/06/1996 | 13,94 | 13,94 | 13,81 | 13,88 | -1,33% | 0,90% | 49.800 |
| 18/06/1996 | 14,13 | 14,13 | 14,00 | 14,06 | -0,44% | 0,88% | 23.200 |
| 17/06/1996 | 14,13 | 14,19 | 14,06 | 14,13 | -0,44% | 0,88% | 77.800 |
| 14/06/1996 | 14,31 | 14,38 | 14,19 | 14,19 | -1,73% | 1,31% | 197.000 |
| 13/06/1996 | 14,31 | 14,44 | 14,31 | 14,44 | +0,87% | 0,87% | 4.800 |
| 12/06/1996 | 14,38 | 14,38 | 14,25 | 14,31 | -0,43% | 0,87% | 71.000 |
| 11/06/1996 | 14,25 | 14,38 | 14,25 | 14,38 | +0,00% | 0,88% | 66.000 |