🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
322,73 USD
Máx. histórico
365,84
434 días
Split 2:1 del 03/08/1998
Caída desde máximo
-11,78%
Rango 52 semanas
222,22 – 356,39
Variación hoy
-3,13%
Cierre anterior
333,15
Rango de hoy
317,27 – 337,01
Volumen hoy
2.582.188
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,10 (puede no estar actualizado)
- Dividend yield
- 1,80% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 13 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 20/09/2018 | 0,7000 USD |
| 01/06/2018 | 0,6000 USD |
| 06/03/2018 | 0,6000 USD |
| 20/12/2017 | 0,6000 USD |
| 21/09/2017 | 0,6000 USD |
| 31/05/2017 | 0,4800 USD |
| 03/03/2017 | 0,4800 USD |
| 19/12/2016 | 0,4800 USD |
| 27/09/2016 | 0,4800 USD |
| 26/05/2016 | 0,3750 USD |
| 18/02/2016 | 0,3750 USD |
| 17/12/2015 | 0,3750 USD |
| 16/09/2015 | 0,3750 USD |
| 15/05/2015 | 0,3000 USD |
| 13/02/2015 | 0,3000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/1997 | 21,66 | 22,06 | 21,56 | 21,88 | +1,01% | 2,31% | 238.800 |
| 29/09/1997 | 21,53 | 21,66 | 21,25 | 21,66 | +0,73% | 1,89% | 247.200 |
| 26/09/1997 | 21,63 | 21,81 | 21,50 | 21,50 | -0,86% | 1,45% | 126.000 |
| 25/09/1997 | 22,00 | 22,19 | 21,66 | 21,69 | -1,42% | 2,41% | 622.600 |
| 24/09/1997 | 22,22 | 22,25 | 21,97 | 22,00 | -0,42% | 1,27% | 183.200 |
| 23/09/1997 | 22,38 | 22,38 | 22,00 | 22,09 | -1,26% | 1,68% | 346.800 |
| 22/09/1997 | 21,81 | 22,94 | 21,81 | 22,38 | +2,73% | 5,16% | 530.000 |
| 19/09/1997 | 21,50 | 21,88 | 21,50 | 21,78 | +1,31% | 1,74% | 276.200 |
| 18/09/1997 | 21,22 | 21,88 | 21,22 | 21,50 | +1,93% | 3,09% | 350.200 |
| 17/09/1997 | 21,06 | 21,22 | 21,00 | 21,09 | +0,00% | 1,04% | 360.000 |
| 16/09/1997 | 21,50 | 21,50 | 20,97 | 21,09 | -0,74% | 2,47% | 815.600 |
| 15/09/1997 | 21,56 | 21,63 | 21,25 | 21,25 | -1,16% | 1,74% | 309.200 |
| 12/09/1997 | 21,06 | 22,00 | 21,06 | 21,50 | +2,69% | 4,45% | 1.596.200 |
| 11/09/1997 | 20,44 | 21,03 | 20,34 | 20,94 | +2,60% | 3,36% | 3.451.400 |
| 10/09/1997 | 20,53 | 20,53 | 20,41 | 20,41 | -0,61% | 0,61% | 20.000 |
| 09/09/1997 | 20,25 | 20,53 | 20,25 | 20,53 | +1,39% | 1,39% | 86.000 |
| 08/09/1997 | 20,06 | 20,25 | 20,03 | 20,25 | +0,31% | 1,09% | 151.000 |
| 05/09/1997 | 20,44 | 20,47 | 19,94 | 20,19 | -1,37% | 2,60% | 184.400 |
| 04/09/1997 | 20,44 | 20,47 | 20,19 | 20,47 | +0,15% | 1,38% | 140.400 |
| 03/09/1997 | 20,72 | 20,72 | 20,41 | 20,44 | -1,36% | 1,51% | 126.800 |
| 02/09/1997 | 20,41 | 20,72 | 20,34 | 20,72 | +1,38% | 1,84% | 79.000 |
| 29/08/1997 | 20,56 | 20,63 | 20,41 | 20,44 | -0,91% | 1,06% | 15.400 |
| 28/08/1997 | 21,06 | 21,06 | 20,63 | 20,63 | -1,20% | 2,08% | 243.800 |
| 27/08/1997 | 20,06 | 20,88 | 20,06 | 20,88 | +3,89% | 4,05% | 188.200 |
| 26/08/1997 | 19,81 | 20,09 | 19,81 | 20,09 | +1,42% | 1,42% | 174.000 |
| 25/08/1997 | 19,56 | 19,84 | 19,56 | 19,81 | +1,28% | 1,44% | 75.800 |
| 22/08/1997 | 19,66 | 19,66 | 19,50 | 19,56 | -0,79% | 0,80% | 126.400 |
| 21/08/1997 | 19,44 | 19,75 | 19,44 | 19,72 | +1,45% | 1,61% | 115.200 |
| 20/08/1997 | 19,78 | 19,81 | 19,34 | 19,44 | -2,36% | 2,37% | 159.200 |
| 19/08/1997 | 19,81 | 20,00 | 19,72 | 19,91 | -0,16% | 1,42% | 85.600 |