🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 2 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 20/09/2018 | 0,7000 USD |
| 01/06/2018 | 0,6000 USD |
| 06/03/2018 | 0,6000 USD |
| 20/12/2017 | 0,6000 USD |
| 21/09/2017 | 0,6000 USD |
| 31/05/2017 | 0,4800 USD |
| 03/03/2017 | 0,4800 USD |
| 19/12/2016 | 0,4800 USD |
| 27/09/2016 | 0,4800 USD |
| 26/05/2016 | 0,3750 USD |
| 18/02/2016 | 0,3750 USD |
| 17/12/2015 | 0,3750 USD |
| 16/09/2015 | 0,3750 USD |
| 15/05/2015 | 0,3000 USD |
| 13/02/2015 | 0,3000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/09/2024 | 160,31 | 160,52 | 154,08 | 158,30 | -1,22% | 4,02% | 2.146.700 |
| 09/09/2024 | 158,32 | 161,76 | 158,32 | 160,26 | +2,37% | 2,17% | 1.905.500 |
| 06/09/2024 | 159,20 | 161,39 | 155,20 | 156,55 | -0,93% | 3,89% | 1.747.000 |
| 05/09/2024 | 158,65 | 161,61 | 157,61 | 158,02 | -0,47% | 2,52% | 1.167.700 |
| 04/09/2024 | 159,00 | 160,88 | 157,35 | 158,77 | -0,55% | 2,22% | 1.299.700 |
| 03/09/2024 | 162,39 | 163,74 | 158,72 | 159,65 | -3,02% | 3,09% | 2.209.300 |
| 30/08/2024 | 168,20 | 168,92 | 161,10 | 164,62 | -1,33% | 4,65% | 2.604.800 |
| 29/08/2024 | 168,71 | 169,06 | 166,46 | 166,84 | -0,06% | 1,54% | 974.400 |
| 28/08/2024 | 166,65 | 168,11 | 165,19 | 166,94 | -1,23% | 1,75% | 1.409.000 |
| 27/08/2024 | 162,00 | 169,47 | 161,17 | 169,02 | +4,30% | 5,12% | 2.078.300 |
| 26/08/2024 | 163,09 | 163,09 | 161,43 | 162,05 | -0,63% | 1,02% | 1.193.000 |
| 23/08/2024 | 158,49 | 163,47 | 158,00 | 163,08 | +3,29% | 3,45% | 1.794.800 |
| 22/08/2024 | 158,97 | 159,41 | 156,51 | 157,89 | -0,15% | 1,82% | 1.405.800 |
| 21/08/2024 | 159,43 | 159,75 | 156,21 | 158,12 | -0,45% | 2,22% | 2.178.200 |
| 20/08/2024 | 160,80 | 161,25 | 157,61 | 158,84 | -1,60% | 2,26% | 2.012.500 |
| 19/08/2024 | 158,40 | 161,82 | 157,80 | 161,43 | +2,30% | 2,54% | 1.654.100 |
| 16/08/2024 | 159,93 | 160,16 | 157,49 | 157,80 | -1,54% | 1,67% | 1.637.400 |
| 15/08/2024 | 155,46 | 160,60 | 154,29 | 160,26 | +4,94% | 4,06% | 2.303.200 |
| 14/08/2024 | 154,69 | 155,90 | 150,33 | 152,71 | -1,21% | 3,60% | 1.720.000 |
| 13/08/2024 | 155,01 | 155,51 | 151,85 | 154,58 | +0,47% | 2,36% | 1.648.000 |
| 12/08/2024 | 155,75 | 157,98 | 153,40 | 153,86 | -1,21% | 2,94% | 2.958.600 |
| 09/08/2024 | 155,53 | 159,08 | 155,02 | 155,75 | -0,10% | 2,61% | 3.638.700 |
| 08/08/2024 | 149,70 | 156,17 | 149,50 | 155,90 | +5,67% | 4,46% | 3.313.300 |
| 07/08/2024 | 152,80 | 155,90 | 147,05 | 147,53 | -1,82% | 5,79% | 4.281.000 |
| 06/08/2024 | 145,90 | 153,70 | 145,59 | 150,26 | +7,51% | 5,56% | 5.832.900 |
| 05/08/2024 | 132,73 | 140,15 | 130,08 | 139,77 | +0,66% | 7,59% | 4.038.400 |
| 02/08/2024 | 143,50 | 143,72 | 136,83 | 138,85 | -6,24% | 4,80% | 4.926.700 |
| 01/08/2024 | 157,81 | 157,93 | 145,50 | 148,09 | -5,51% | 7,88% | 4.464.100 |
| 31/07/2024 | 159,28 | 161,86 | 155,67 | 156,72 | -0,14% | 3,89% | 3.728.100 |
| 30/07/2024 | 156,24 | 157,87 | 155,06 | 156,94 | +1,16% | 1,80% | 2.431.100 |