🇦🇹 RBI.VI — Raiffeisen Bank International AG

Servicios financieros Compra
← Volver

Precio actual

58,95 EUR

Máx. histórico

117,31

7062 días

Caída desde máximo

-49,75%

Rango 52 semanas

30,50 – 66,75

Variación hoy

-1,59%

Cierre anterior

59,90

Rango de hoy

58,30 – 61,90

Volumen hoy

327.062

Peor caída histórica

-90,44%

06/07/2007 → 28/01/2015

Recuperado en 4206 días

Volatilidad anualizada ⓘ

44,70%

Información
Nombre completo
Raiffeisen Bank International AG
Divisa
EUR
Mercado
Vienna
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
41.319
PER ⓘ
9,87 (puede no estar actualizado)
Dividend yield
2,67% (puede no estar actualizado)
Precio objetivo analistas
60,93 EUR (puede no estar actualizado)
Primera cotización
25/04/2005
Precio actualizado
hace 15 horas
Sobre la empresa

Raiffeisen Bank International AG, together with its subsidiaries, offers banking services to corporate, retail, and institutional customers. The company provides cash management, investment and subsidized financing, eSpeedTrack, financing and sustainable solutions, electronic bank account management, reporting and payment, supply chain financing, payment acceptance, factoring solutions, export and trade finance, factoring, leveraged and acquisition financing, project and structured financing, real estate financing, leasing, digital banking, working capital, investment banking, investing, hedging, and investor services to its institutional clients and corporate customers in agri food and beverage, mobility, construction and building materials, healthcare and pharmaceuticals, infrastructure and logistics, manufacturing, metals and mining, energy, packaging, real estate, retail, technology, telecom, and utilities industries. It also offers corporate, investment, and retail banking services, such as wealth management services to retail customers and small and medium-sized enterprises. In addition, the company provides accounts, clearing, reporting, settlement, domestic banks, and instant payment services; and investment banking services, including asset based finance, fund finance and alternatives investments, loan syndication, mergers and acquisitions advisory, and debt and equity capital markets services. It operates through a network of business outlets in Central, Southeastern, and Eastern Europe, as well as Albania, Bosnia and Herzegovina, Croatia, Kosovo, Romania, Serbia, Russia, Austria, Czech Republic, Hungary, Poland, Slovenia, Montenegro, Slovakia, and Ukraine. Raiffeisen Bank International AG was founded in 1886 and is based in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 1,6000 EUR · Yield: 2,71%
Fecha de pago Importe por participación
14/04/2026 1,6000 EUR
31/03/2025 1,1000 EUR
09/04/2024 1,2500 EUR
24/11/2023 0,8000 EUR
05/04/2022 1,1500 EUR
15/11/2021 0,7500 EUR
28/04/2021 0,4800 EUR
19/06/2019 0,9300 EUR
28/06/2018 0,6200 EUR
11/06/2014 1,0200 EUR
03/07/2013 1,1204 EUR
27/06/2012 1,0055 EUR
16/06/2011 1,0055 EUR
16/07/2010 0,1915 EUR
17/06/2009 0,8906 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2021 18,92 19,02 18,72 18,88 +0,05% 1,59% 282.182
14/07/2021 18,78 19,10 18,70 18,87 +0,53% 2,13% 281.917
13/07/2021 19,06 19,07 18,68 18,77 -1,26% 2,05% 271.026
12/07/2021 19,00 19,09 18,61 19,01 +0,64% 2,53% 220.652
09/07/2021 18,79 18,99 18,54 18,89 +1,45% 2,39% 429.081
08/07/2021 18,80 18,80 18,43 18,62 -1,79% 1,97% 430.186
07/07/2021 19,00 19,25 18,70 18,96 +0,11% 2,89% 382.463
06/07/2021 19,41 19,54 18,78 18,94 -2,82% 3,92% 441.691
05/07/2021 19,30 19,58 19,26 19,49 +1,14% 1,66% 209.586
02/07/2021 19,50 19,56 19,27 19,27 -1,08% 1,49% 264.070
01/07/2021 19,18 19,49 19,18 19,48 +1,99% 1,62% 343.570
30/06/2021 19,40 19,43 19,03 19,10 -1,75% 2,06% 484.063
29/06/2021 19,53 19,63 19,40 19,44 -0,36% 1,18% 192.014
28/06/2021 20,00 20,02 19,47 19,51 -2,55% 2,75% 301.619
25/06/2021 19,90 20,02 19,79 20,02 +0,86% 1,16% 339.850
24/06/2021 19,86 20,06 19,68 19,85 +0,76% 1,91% 277.851
23/06/2021 19,78 19,94 19,70 19,70 -0,35% 1,21% 255.070
22/06/2021 20,10 20,32 19,68 19,77 -0,10% 3,18% 305.275
21/06/2021 19,72 19,81 19,08 19,79 -0,30% 3,70% 432.305
18/06/2021 20,30 20,40 19,84 19,85 -2,60% 2,76% 1.217.544
17/06/2021 20,48 20,80 20,34 20,38 -0,29% 2,25% 467.575
16/06/2021 20,68 20,78 20,24 20,44 -0,97% 2,61% 459.346
15/06/2021 20,72 20,72 20,42 20,64 -0,10% 1,45% 468.163
14/06/2021 20,44 20,76 20,44 20,66 +1,18% 1,57% 322.172
11/06/2021 20,50 20,52 20,36 20,42 -0,49% 0,78% 308.789
10/06/2021 20,64 20,88 20,48 20,52 -0,97% 1,94% 395.811
09/06/2021 20,90 20,98 20,60 20,72 +0,00% 1,82% 337.925
08/06/2021 20,70 20,92 20,60 20,72 -0,10% 1,55% 548.231
07/06/2021 20,30 20,90 20,28 20,74 +2,37% 3,05% 576.891
04/06/2021 20,32 20,48 20,12 20,26 -0,49% 1,77% 358.372