🇦🇹 RBI.VI — Raiffeisen Bank International AG

Servicios financieros Compra
← Volver

Precio actual

56,60 EUR

Máx. histórico

117,31

7060 días

Caída desde máximo

-51,75%

Rango 52 semanas

30,50 – 66,75

Variación hoy

+0,36%

Cierre anterior

56,40

Rango de hoy

55,65 – 57,75

Volumen hoy

345.963

Peor caída histórica

-90,44%

06/07/2007 → 28/01/2015

Recuperado en 4206 días

Volatilidad anualizada ⓘ

44,69%

Información
Nombre completo
Raiffeisen Bank International AG
Divisa
EUR
Mercado
Vienna
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
41.704
PER ⓘ
7,80 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
60,84 EUR (puede no estar actualizado)
Primera cotización
25/04/2005
Precio actualizado
hace 1 día
Sobre la empresa

Raiffeisen Bank International AG, together with its subsidiaries, offers banking services to corporate, retail, and institutional customers. The company provides cash management, investment and subsidized financing, eSpeedTrack, financing and sustainable solutions, electronic bank account management, reporting and payment, supply chain financing, payment acceptance, factoring solutions, export and trade finance, factoring, leveraged and acquisition financing, project and structured financing, real estate financing, leasing, digital banking, working capital, investment banking, investing, hedging, and investor services to its institutional clients and corporate customers in agri food and beverage, mobility, construction and building materials, healthcare and pharmaceuticals, infrastructure and logistics, manufacturing, metals and mining, energy, packaging, real estate, retail, technology, telecom, and utilities industries. It also offers corporate, investment, and retail banking services, such as wealth management services to retail customers and small and medium-sized enterprises. In addition, the company provides accounts, clearing, reporting, settlement, domestic banks, and instant payment services; and investment banking services, including asset based finance, fund finance and alternatives investments, loan syndication, mergers and acquisitions advisory, and debt and equity capital markets services. It operates through a network of business outlets in Central, Southeastern, and Eastern Europe, as well as Albania, Bosnia and Herzegovina, Croatia, Kosovo, Romania, Serbia, Russia, Austria, Czech Republic, Hungary, Poland, Slovenia, Montenegro, Slovakia, and Ukraine. Raiffeisen Bank International AG was founded in 1886 and is based in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 1,6000 EUR · Yield: 2,83%
Fecha de pago Importe por participación
14/04/2026 1,6000 EUR
31/03/2025 1,1000 EUR
09/04/2024 1,2500 EUR
24/11/2023 0,8000 EUR
05/04/2022 1,1500 EUR
15/11/2021 0,7500 EUR
28/04/2021 0,4800 EUR
19/06/2019 0,9300 EUR
28/06/2018 0,6200 EUR
11/06/2014 1,0200 EUR
03/07/2013 1,1204 EUR
27/06/2012 1,0055 EUR
16/06/2011 1,0055 EUR
16/07/2010 0,1915 EUR
17/06/2009 0,8906 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2024 18,10 18,15 17,89 18,15 +0,78% 1,44% 274.008
25/03/2024 17,94 18,09 17,70 18,01 +1,12% 2,17% 348.182
22/03/2024 17,67 17,99 17,53 17,81 +0,23% 2,60% 480.968
21/03/2024 17,80 18,01 17,52 17,77 -0,28% 2,75% 873.245
20/03/2024 19,46 19,53 16,34 17,82 -8,71% 16,39% 1.897.425
19/03/2024 19,02 19,53 19,00 19,52 +2,20% 2,79% 378.545
18/03/2024 19,00 19,20 18,82 19,10 +0,58% 2,00% 240.258
15/03/2024 18,59 18,99 18,59 18,99 +2,15% 2,15% 1.273.883
14/03/2024 18,63 18,72 18,49 18,59 -0,43% 1,23% 229.066
13/03/2024 18,25 18,69 18,25 18,67 +2,47% 2,41% 341.339
12/03/2024 18,71 18,77 18,19 18,22 -1,09% 3,10% 633.390
11/03/2024 19,40 19,53 17,50 18,42 -7,44% 10,46% 1.645.594
08/03/2024 19,70 20,04 19,66 19,90 +0,10% 1,93% 155.827
07/03/2024 19,95 20,08 19,78 19,88 -1,58% 1,50% 329.046
06/03/2024 20,26 20,34 20,00 20,20 +0,00% 1,68% 288.457
05/03/2024 20,00 20,20 19,88 20,20 +0,00% 1,60% 298.845
04/03/2024 20,00 20,20 19,84 20,20 +1,20% 1,80% 421.096
01/03/2024 19,23 19,96 19,20 19,96 +3,74% 3,95% 459.153
29/02/2024 18,90 19,24 18,90 19,24 +1,37% 1,80% 814.644
28/02/2024 19,41 19,41 18,94 18,98 -1,50% 2,42% 246.954
27/02/2024 18,88 19,36 18,77 19,27 +1,53% 3,13% 388.627
26/02/2024 19,61 19,80 18,91 18,98 -3,80% 4,54% 514.716
23/02/2024 20,42 20,50 19,63 19,73 -3,57% 4,26% 482.485
22/02/2024 20,12 20,48 20,12 20,46 +1,79% 1,79% 463.773
21/02/2024 19,71 20,10 19,61 20,10 +1,72% 2,49% 311.898
20/02/2024 19,72 19,76 19,52 19,76 -0,65% 1,22% 223.430
19/02/2024 19,75 20,04 19,66 19,89 -0,30% 1,92% 217.102
16/02/2024 19,60 20,02 19,60 19,95 +1,37% 2,14% 449.631
15/02/2024 19,69 19,73 19,44 19,68 +0,36% 1,47% 204.760
14/02/2024 19,76 19,90 19,52 19,61 -0,10% 1,92% 373.152