🇦🇹 RBI.VI — Raiffeisen Bank International AG

Servicios financieros Compra
← Volver

Precio actual

56,60 EUR

Máx. histórico

117,31

7060 días

Caída desde máximo

-51,75%

Rango 52 semanas

30,50 – 66,75

Variación hoy

+0,36%

Cierre anterior

56,40

Rango de hoy

55,65 – 57,75

Volumen hoy

345.963

Peor caída histórica

-90,44%

06/07/2007 → 28/01/2015

Recuperado en 4206 días

Volatilidad anualizada ⓘ

44,69%

Información
Nombre completo
Raiffeisen Bank International AG
Divisa
EUR
Mercado
Vienna
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
41.704
PER ⓘ
7,80 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
60,84 EUR (puede no estar actualizado)
Primera cotización
25/04/2005
Precio actualizado
hace 23 horas
Sobre la empresa

Raiffeisen Bank International AG, together with its subsidiaries, offers banking services to corporate, retail, and institutional customers. The company provides cash management, investment and subsidized financing, eSpeedTrack, financing and sustainable solutions, electronic bank account management, reporting and payment, supply chain financing, payment acceptance, factoring solutions, export and trade finance, factoring, leveraged and acquisition financing, project and structured financing, real estate financing, leasing, digital banking, working capital, investment banking, investing, hedging, and investor services to its institutional clients and corporate customers in agri food and beverage, mobility, construction and building materials, healthcare and pharmaceuticals, infrastructure and logistics, manufacturing, metals and mining, energy, packaging, real estate, retail, technology, telecom, and utilities industries. It also offers corporate, investment, and retail banking services, such as wealth management services to retail customers and small and medium-sized enterprises. In addition, the company provides accounts, clearing, reporting, settlement, domestic banks, and instant payment services; and investment banking services, including asset based finance, fund finance and alternatives investments, loan syndication, mergers and acquisitions advisory, and debt and equity capital markets services. It operates through a network of business outlets in Central, Southeastern, and Eastern Europe, as well as Albania, Bosnia and Herzegovina, Croatia, Kosovo, Romania, Serbia, Russia, Austria, Czech Republic, Hungary, Poland, Slovenia, Montenegro, Slovakia, and Ukraine. Raiffeisen Bank International AG was founded in 1886 and is based in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 1,6000 EUR · Yield: 2,83%
Fecha de pago Importe por participación
14/04/2026 1,6000 EUR
31/03/2025 1,1000 EUR
09/04/2024 1,2500 EUR
24/11/2023 0,8000 EUR
05/04/2022 1,1500 EUR
15/11/2021 0,7500 EUR
28/04/2021 0,4800 EUR
19/06/2019 0,9300 EUR
28/06/2018 0,6200 EUR
11/06/2014 1,0200 EUR
03/07/2013 1,1204 EUR
27/06/2012 1,0055 EUR
16/06/2011 1,0055 EUR
16/07/2010 0,1915 EUR
17/06/2009 0,8906 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2006 93,85 95,68 92,52 95,68 +2,58% 3,37% 548.863
04/12/2006 89,63 93,56 89,36 93,27 +4,08% 4,69% 587.806
01/12/2006 85,14 90,01 85,14 89,62 +5,38% 5,71% 607.945
30/11/2006 86,19 86,93 85,04 85,04 -0,20% 2,20% 243.203
29/11/2006 83,17 86,16 82,58 85,21 +3,47% 4,31% 241.155
28/11/2006 82,36 83,01 80,92 82,36 -2,47% 2,53% 456.998
27/11/2006 85,80 85,80 84,34 84,44 -1,62% 1,71% 184.602
24/11/2006 86,46 86,54 85,10 85,83 +0,21% 1,66% 208.899
23/11/2006 86,55 86,55 85,43 85,65 -0,68% 1,29% 73.478
22/11/2006 86,19 86,85 85,90 86,23 -0,50% 1,10% 120.754
21/11/2006 84,27 86,67 83,98 86,67 +2,53% 3,18% 261.589
20/11/2006 84,80 85,23 83,30 84,53 -1,00% 2,27% 199.176
17/11/2006 85,55 86,09 84,85 85,38 -0,21% 1,46% 293.751
16/11/2006 83,55 85,60 83,36 85,56 +2,41% 2,68% 140.535
15/11/2006 82,74 83,56 82,74 83,55 +1,60% 1,00% 102.378
14/11/2006 83,31 83,31 81,49 82,24 -1,20% 2,18% 138.568
13/11/2006 81,45 83,41 81,45 83,24 +1,03% 2,41% 103.500
10/11/2006 83,12 83,30 80,47 82,39 -0,54% 3,41% 302.928
09/11/2006 82,84 82,84 82,84 82,84 -3,33% 0,00% 400.463
08/11/2006 84,46 85,69 84,46 85,69 +0,89% 1,45% 99.778
07/11/2006 85,33 85,94 84,22 84,93 -0,39% 2,01% 215.391
06/11/2006 83,12 86,18 82,37 85,27 +2,34% 4,59% 176.647
03/11/2006 84,56 85,10 83,07 83,31 -1,45% 2,40% 163.934
02/11/2006 84,71 85,33 84,28 84,54 -1,53% 1,23% 266.044
01/11/2006 85,85 85,85 85,85 85,85 +0,00% 0,00% 0
31/10/2006 84,47 85,90 84,47 85,85 +0,06% 1,69% 149.864
30/10/2006 85,53 85,99 83,51 85,80 -0,68% 2,90% 250.804
27/10/2006 84,47 87,14 84,47 86,39 +1,30% 3,16% 338.085
26/10/2006 85,28 85,28 85,28 85,28 +0,00% 0,00% 0
25/10/2006 84,39 86,07 84,39 85,28 +0,06% 2,00% 155.566