🇦🇹 RBI.VI — Raiffeisen Bank International AG

Servicios financieros Compra
← Volver

Precio actual

56,60 EUR

Máx. histórico

117,31

7060 días

Caída desde máximo

-51,75%

Rango 52 semanas

30,50 – 66,75

Variación hoy

+0,36%

Cierre anterior

56,40

Rango de hoy

55,65 – 57,75

Volumen hoy

345.963

Peor caída histórica

-90,44%

06/07/2007 → 28/01/2015

Recuperado en 4206 días

Volatilidad anualizada ⓘ

44,69%

Información
Nombre completo
Raiffeisen Bank International AG
Divisa
EUR
Mercado
Vienna
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
41.704
PER ⓘ
7,80 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
60,84 EUR (puede no estar actualizado)
Primera cotización
25/04/2005
Precio actualizado
hace 1 día
Sobre la empresa

Raiffeisen Bank International AG, together with its subsidiaries, offers banking services to corporate, retail, and institutional customers. The company provides cash management, investment and subsidized financing, eSpeedTrack, financing and sustainable solutions, electronic bank account management, reporting and payment, supply chain financing, payment acceptance, factoring solutions, export and trade finance, factoring, leveraged and acquisition financing, project and structured financing, real estate financing, leasing, digital banking, working capital, investment banking, investing, hedging, and investor services to its institutional clients and corporate customers in agri food and beverage, mobility, construction and building materials, healthcare and pharmaceuticals, infrastructure and logistics, manufacturing, metals and mining, energy, packaging, real estate, retail, technology, telecom, and utilities industries. It also offers corporate, investment, and retail banking services, such as wealth management services to retail customers and small and medium-sized enterprises. In addition, the company provides accounts, clearing, reporting, settlement, domestic banks, and instant payment services; and investment banking services, including asset based finance, fund finance and alternatives investments, loan syndication, mergers and acquisitions advisory, and debt and equity capital markets services. It operates through a network of business outlets in Central, Southeastern, and Eastern Europe, as well as Albania, Bosnia and Herzegovina, Croatia, Kosovo, Romania, Serbia, Russia, Austria, Czech Republic, Hungary, Poland, Slovenia, Montenegro, Slovakia, and Ukraine. Raiffeisen Bank International AG was founded in 1886 and is based in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 1,6000 EUR · Yield: 2,83%
Fecha de pago Importe por participación
14/04/2026 1,6000 EUR
31/03/2025 1,1000 EUR
09/04/2024 1,2500 EUR
24/11/2023 0,8000 EUR
05/04/2022 1,1500 EUR
15/11/2021 0,7500 EUR
28/04/2021 0,4800 EUR
19/06/2019 0,9300 EUR
28/06/2018 0,6200 EUR
11/06/2014 1,0200 EUR
03/07/2013 1,1204 EUR
27/06/2012 1,0055 EUR
16/06/2011 1,0055 EUR
16/07/2010 0,1915 EUR
17/06/2009 0,8906 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/07/2008 77,96 78,12 73,74 73,83 -7,19% 5,63% 555.513
03/07/2008 74,68 80,35 72,42 79,55 +5,93% 10,62% 935.401
02/07/2008 74,67 77,07 73,94 75,10 +1,42% 4,19% 500.515
01/07/2008 77,19 77,52 73,84 74,04 -4,74% 4,76% 692.084
30/06/2008 78,06 78,53 76,42 77,73 -1,01% 2,70% 470.668
27/06/2008 78,49 79,34 76,85 78,53 -0,94% 3,17% 453.262
26/06/2008 82,16 82,34 79,10 79,27 -4,85% 3,94% 329.084
25/06/2008 80,90 83,36 80,78 83,31 +2,86% 3,20% 256.178
24/06/2008 81,41 82,21 80,06 81,00 -0,81% 2,65% 369.903
23/06/2008 82,36 83,17 81,40 81,66 +0,44% 2,15% 186.771
20/06/2008 84,39 87,13 81,16 81,30 -3,65% 7,08% 445.196
19/06/2008 85,89 86,07 83,92 84,39 -2,36% 2,51% 381.628
18/06/2008 87,72 88,01 86,21 86,43 -2,41% 2,05% 313.254
17/06/2008 87,16 89,35 87,15 88,56 +1,60% 2,52% 385.572
16/06/2008 88,47 88,47 87,14 87,16 +0,83% 1,49% 259.868
13/06/2008 84,75 87,51 82,69 86,45 +2,41% 5,68% 384.302
12/06/2008 80,68 85,04 80,68 84,42 +4,77% 5,40% 486.572
11/06/2008 84,27 84,60 79,96 80,58 -2,96% 5,50% 344.118
10/06/2008 83,78 84,27 82,55 83,04 -1,95% 2,06% 363.606
09/06/2008 84,74 85,30 83,12 84,68 -1,06% 2,57% 287.275
06/06/2008 89,87 90,01 85,33 85,59 -3,37% 5,21% 405.620
05/06/2008 88,20 89,06 87,67 88,58 -0,09% 1,57% 245.015
04/06/2008 89,53 89,53 87,96 88,66 -1,59% 1,75% 294.398
03/06/2008 90,50 90,54 89,68 90,09 -0,54% 0,95% 252.068
02/06/2008 91,45 91,77 89,84 90,58 -1,83% 2,12% 327.783
30/05/2008 92,88 92,88 91,45 92,27 +0,36% 1,54% 236.223
29/05/2008 91,93 92,89 91,60 91,93 +0,20% 1,41% 210.334
28/05/2008 91,45 93,27 91,45 91,75 +0,32% 1,99% 294.635
27/05/2008 91,72 92,36 90,28 91,45 +0,52% 2,28% 187.386
26/05/2008 90,51 91,31 90,08 90,98 -0,14% 1,35% 104.850