🇦🇹 RBI.VI — Raiffeisen Bank International AG

Servicios financieros Compra
← Volver

Precio actual

58,95 EUR

Máx. histórico

117,31

7062 días

Caída desde máximo

-49,75%

Rango 52 semanas

30,50 – 66,75

Variación hoy

-1,59%

Cierre anterior

59,90

Rango de hoy

58,30 – 61,90

Volumen hoy

327.062

Peor caída histórica

-90,44%

06/07/2007 → 28/01/2015

Recuperado en 4206 días

Volatilidad anualizada ⓘ

44,70%

Información
Nombre completo
Raiffeisen Bank International AG
Divisa
EUR
Mercado
Vienna
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
41.319
PER ⓘ
9,87 (puede no estar actualizado)
Dividend yield
2,67% (puede no estar actualizado)
Precio objetivo analistas
60,93 EUR (puede no estar actualizado)
Primera cotización
25/04/2005
Precio actualizado
hace 22 horas
Sobre la empresa

Raiffeisen Bank International AG, together with its subsidiaries, offers banking services to corporate, retail, and institutional customers. The company provides cash management, investment and subsidized financing, eSpeedTrack, financing and sustainable solutions, electronic bank account management, reporting and payment, supply chain financing, payment acceptance, factoring solutions, export and trade finance, factoring, leveraged and acquisition financing, project and structured financing, real estate financing, leasing, digital banking, working capital, investment banking, investing, hedging, and investor services to its institutional clients and corporate customers in agri food and beverage, mobility, construction and building materials, healthcare and pharmaceuticals, infrastructure and logistics, manufacturing, metals and mining, energy, packaging, real estate, retail, technology, telecom, and utilities industries. It also offers corporate, investment, and retail banking services, such as wealth management services to retail customers and small and medium-sized enterprises. In addition, the company provides accounts, clearing, reporting, settlement, domestic banks, and instant payment services; and investment banking services, including asset based finance, fund finance and alternatives investments, loan syndication, mergers and acquisitions advisory, and debt and equity capital markets services. It operates through a network of business outlets in Central, Southeastern, and Eastern Europe, as well as Albania, Bosnia and Herzegovina, Croatia, Kosovo, Romania, Serbia, Russia, Austria, Czech Republic, Hungary, Poland, Slovenia, Montenegro, Slovakia, and Ukraine. Raiffeisen Bank International AG was founded in 1886 and is based in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 1,6000 EUR · Yield: 2,71%
Fecha de pago Importe por participación
14/04/2026 1,6000 EUR
31/03/2025 1,1000 EUR
09/04/2024 1,2500 EUR
24/11/2023 0,8000 EUR
05/04/2022 1,1500 EUR
15/11/2021 0,7500 EUR
28/04/2021 0,4800 EUR
19/06/2019 0,9300 EUR
28/06/2018 0,6200 EUR
11/06/2014 1,0200 EUR
03/07/2013 1,1204 EUR
27/06/2012 1,0055 EUR
16/06/2011 1,0055 EUR
16/07/2010 0,1915 EUR
17/06/2009 0,8906 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/2010 32,52 32,54 31,99 32,14 -0,78% 1,68% 135.566
06/09/2010 32,37 32,88 32,37 32,40 +0,62% 1,57% 152.747
03/09/2010 31,61 32,22 31,41 32,20 +2,00% 2,58% 131.842
02/09/2010 31,84 31,98 31,43 31,56 -0,63% 1,73% 132.364
01/09/2010 31,11 31,76 30,91 31,76 +2,85% 2,74% 223.914
31/08/2010 30,94 31,31 30,83 30,88 -2,42% 1,55% 397.267
30/08/2010 31,68 31,98 31,42 31,65 +2,75% 1,77% 263.076
27/08/2010 31,49 31,49 30,66 30,80 -2,03% 2,63% 230.261
26/08/2010 31,00 31,58 30,95 31,44 +2,66% 2,04% 187.502
25/08/2010 31,12 31,86 30,36 30,63 -2,91% 4,82% 251.581
24/08/2010 31,98 32,37 30,84 31,54 -3,12% 4,79% 170.052
23/08/2010 32,56 32,68 32,18 32,56 +1,49% 1,53% 116.080
20/08/2010 32,59 32,71 31,89 32,08 -0,84% 2,51% 205.982
19/08/2010 33,84 33,84 32,35 32,35 -2,36% 4,40% 131.419
18/08/2010 33,66 33,99 32,95 33,13 -1,70% 3,07% 188.785
17/08/2010 32,02 33,90 32,02 33,71 +5,39% 5,85% 299.714
16/08/2010 31,81 31,98 30,93 31,98 +1,14% 3,31% 241.953
13/08/2010 31,63 31,89 30,88 31,63 +1,49% 3,18% 233.910
12/08/2010 31,79 32,10 30,81 31,16 -2,30% 4,07% 240.655
11/08/2010 32,46 32,57 31,53 31,89 -2,84% 3,22% 251.086
10/08/2010 33,52 33,62 32,83 32,83 -2,61% 2,37% 187.353
09/08/2010 33,73 33,95 33,54 33,71 +1,15% 1,22% 89.098
06/08/2010 34,67 34,76 33,29 33,33 -3,35% 4,24% 165.586
05/08/2010 35,10 35,10 34,03 34,48 -1,30% 3,04% 157.912
04/08/2010 34,86 34,93 34,19 34,93 -0,05% 2,14% 151.727
03/08/2010 35,08 35,24 34,58 34,95 +0,07% 1,88% 161.608
02/08/2010 34,05 35,04 33,80 34,93 +4,57% 3,63% 134.807
30/07/2010 34,00 34,29 32,94 33,40 -2,43% 3,96% 169.920
29/07/2010 33,72 34,90 33,71 34,24 +1,05% 3,52% 195.399
28/07/2010 34,43 34,57 33,71 33,88 -1,99% 2,50% 204.073