🇦🇹 RBI.VI — Raiffeisen Bank International AG

Servicios financieros Compra
← Volver

Precio actual

58,55 EUR

Máx. histórico

117,31

7063 días

Caída desde máximo

-50,09%

Rango 52 semanas

30,78 – 66,75

Variación hoy

-0,68%

Cierre anterior

58,95

Rango de hoy

58,10 – 60,00

Volumen hoy

275.345

Peor caída histórica

-90,44%

06/07/2007 → 28/01/2015

Recuperado en 4206 días

Volatilidad anualizada ⓘ

44,70%

Información
Nombre completo
Raiffeisen Bank International AG
Divisa
EUR
Mercado
Vienna
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
41.319
PER ⓘ
9,81 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
60,93 EUR (puede no estar actualizado)
Primera cotización
25/04/2005
Precio actualizado
hace 20 horas
Sobre la empresa

Raiffeisen Bank International AG, together with its subsidiaries, offers banking services to corporate, retail, and institutional customers. The company provides cash management, investment and subsidized financing, eSpeedTrack, financing and sustainable solutions, electronic bank account management, reporting and payment, supply chain financing, payment acceptance, factoring solutions, export and trade finance, factoring, leveraged and acquisition financing, project and structured financing, real estate financing, leasing, digital banking, working capital, investment banking, investing, hedging, and investor services to its institutional clients and corporate customers in agri food and beverage, mobility, construction and building materials, healthcare and pharmaceuticals, infrastructure and logistics, manufacturing, metals and mining, energy, packaging, real estate, retail, technology, telecom, and utilities industries. It also offers corporate, investment, and retail banking services, such as wealth management services to retail customers and small and medium-sized enterprises. In addition, the company provides accounts, clearing, reporting, settlement, domestic banks, and instant payment services; and investment banking services, including asset based finance, fund finance and alternatives investments, loan syndication, mergers and acquisitions advisory, and debt and equity capital markets services. It operates through a network of business outlets in Central, Southeastern, and Eastern Europe, as well as Albania, Bosnia and Herzegovina, Croatia, Kosovo, Romania, Serbia, Russia, Austria, Czech Republic, Hungary, Poland, Slovenia, Montenegro, Slovakia, and Ukraine. Raiffeisen Bank International AG was founded in 1886 and is based in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 1,6000 EUR · Yield: 2,73%
Fecha de pago Importe por participación
14/04/2026 1,6000 EUR
31/03/2025 1,1000 EUR
09/04/2024 1,2500 EUR
24/11/2023 0,8000 EUR
05/04/2022 1,1500 EUR
15/11/2021 0,7500 EUR
28/04/2021 0,4800 EUR
19/06/2019 0,9300 EUR
28/06/2018 0,6200 EUR
11/06/2014 1,0200 EUR
03/07/2013 1,1204 EUR
27/06/2012 1,0055 EUR
16/06/2011 1,0055 EUR
16/07/2010 0,1915 EUR
17/06/2009 0,8906 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2014 21,70 22,36 21,60 21,82 +0,60% 3,50% 475.617
24/07/2014 22,11 22,26 21,51 21,69 -1,88% 3,37% 612.614
23/07/2014 22,03 22,25 21,93 22,10 +0,32% 1,45% 267.878
22/07/2014 22,13 22,24 22,00 22,03 +0,14% 1,06% 145.615
21/07/2014 22,22 22,25 21,85 22,00 -0,79% 1,80% 203.527
18/07/2014 22,37 22,51 22,11 22,18 -1,66% 1,79% 267.938
17/07/2014 23,00 23,00 22,50 22,55 -3,38% 2,20% 327.008
16/07/2014 23,09 23,50 22,89 23,34 +2,57% 2,66% 261.464
15/07/2014 23,18 23,18 22,60 22,76 -1,81% 2,48% 215.618
14/07/2014 22,49 23,18 22,19 23,18 +4,18% 4,38% 319.555
11/07/2014 22,62 22,87 22,00 22,25 -0,71% 3,85% 417.542
10/07/2014 22,50 22,50 21,94 22,41 -1,67% 2,51% 546.325
09/07/2014 22,05 22,79 21,82 22,79 +4,28% 4,38% 477.718
08/07/2014 23,36 23,36 21,84 21,85 -6,02% 6,51% 796.374
07/07/2014 23,50 23,61 22,99 23,25 -1,06% 2,66% 333.658
04/07/2014 23,50 23,73 23,15 23,50 -4,08% 2,47% 815.539
03/07/2014 24,20 24,50 24,02 24,50 +1,47% 1,98% 366.966
02/07/2014 24,25 24,33 23,84 24,15 +0,63% 2,02% 388.768
01/07/2014 23,44 24,00 23,30 24,00 +2,92% 2,99% 359.194
30/06/2014 23,40 23,49 23,17 23,32 +0,50% 1,39% 397.728
27/06/2014 23,38 23,48 22,88 23,20 +0,00% 2,57% 388.193
26/06/2014 23,63 23,66 23,15 23,20 -0,81% 2,14% 352.740
25/06/2014 23,65 23,84 23,26 23,39 -1,78% 2,47% 517.589
24/06/2014 24,32 24,54 23,71 23,82 -2,38% 3,41% 396.882
23/06/2014 25,07 25,12 24,40 24,40 -2,46% 2,87% 278.393
20/06/2014 25,90 26,25 25,01 25,01 -3,02% 4,79% 932.418
18/06/2014 25,30 25,90 25,25 25,79 +1,80% 2,57% 363.276
17/06/2014 25,29 25,40 25,03 25,34 +0,70% 1,48% 216.329
16/06/2014 24,89 25,27 24,78 25,16 +0,64% 1,99% 311.687
13/06/2014 25,10 25,10 24,45 25,00 -0,46% 2,61% 278.361