🇦🇹 RBI.VI — Raiffeisen Bank International AG

Servicios financieros Compra
← Volver

Precio actual

61,10 EUR

Máx. histórico

117,31

7066 días

Caída desde máximo

-47,92%

Rango 52 semanas

30,92 – 66,75

Variación hoy

+4,36%

Cierre anterior

58,55

Rango de hoy

58,80 – 61,20

Volumen hoy

342.197

Peor caída histórica

-90,44%

06/07/2007 → 28/01/2015

Recuperado en 4206 días

Volatilidad anualizada ⓘ

44,70%

Información
Nombre completo
Raiffeisen Bank International AG
Divisa
EUR
Mercado
Vienna
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
41.319
PER ⓘ
10,23 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
61,54 EUR (puede no estar actualizado)
Primera cotización
25/04/2005
Precio actualizado
hace 23 horas
Sobre la empresa

Raiffeisen Bank International AG, together with its subsidiaries, offers banking services to corporate, retail, and institutional customers. The company provides cash management, investment and subsidized financing, eSpeedTrack, financing and sustainable solutions, electronic bank account management, reporting and payment, supply chain financing, payment acceptance, factoring solutions, export and trade finance, factoring, leveraged and acquisition financing, project and structured financing, real estate financing, leasing, digital banking, working capital, investment banking, investing, hedging, and investor services to its institutional clients and corporate customers in agri food and beverage, mobility, construction and building materials, healthcare and pharmaceuticals, infrastructure and logistics, manufacturing, metals and mining, energy, packaging, real estate, retail, technology, telecom, and utilities industries. It also offers corporate, investment, and retail banking services, such as wealth management services to retail customers and small and medium-sized enterprises. In addition, the company provides accounts, clearing, reporting, settlement, domestic banks, and instant payment services; and investment banking services, including asset based finance, fund finance and alternatives investments, loan syndication, mergers and acquisitions advisory, and debt and equity capital markets services. It operates through a network of business outlets in Central, Southeastern, and Eastern Europe, as well as Albania, Bosnia and Herzegovina, Croatia, Kosovo, Romania, Serbia, Russia, Austria, Czech Republic, Hungary, Poland, Slovenia, Montenegro, Slovakia, and Ukraine. Raiffeisen Bank International AG was founded in 1886 and is based in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 1,6000 EUR · Yield: 2,62%
Fecha de pago Importe por participación
18/06/2008 0,8906 EUR
13/06/2007 0,6799 EUR
13/06/2006 0,4309 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2026 55,55 56,30 55,55 55,80 +0,45% 1,35% 180.568
02/07/2026 55,00 55,70 54,45 55,55 +1,55% 2,27% 179.290
01/07/2026 55,65 55,80 54,50 54,70 -2,06% 2,34% 240.944
30/06/2026 54,75 56,05 54,50 55,85 +2,01% 2,83% 391.550
29/06/2026 55,00 55,25 54,10 54,75 -0,73% 2,09% 212.148
26/06/2026 54,95 55,50 54,55 55,15 +0,00% 1,73% 181.744
25/06/2026 54,30 55,50 54,15 55,15 +1,19% 2,49% 299.995
24/06/2026 55,35 55,35 53,25 54,50 -1,00% 3,79% 282.535
23/06/2026 54,50 55,80 53,30 55,05 -0,36% 4,59% 380.373
22/06/2026 54,50 55,35 54,00 55,25 +1,47% 2,48% 257.050
19/06/2026 53,60 54,45 53,20 54,45 +0,55% 2,33% 907.954
18/06/2026 54,75 55,00 54,15 54,15 -0,64% 1,55% 532.933
17/06/2026 51,85 54,50 51,85 54,50 +4,21% 5,11% 397.311
16/06/2026 51,55 52,80 51,55 52,30 +1,85% 2,42% 355.084
15/06/2026 52,00 52,40 51,00 51,35 +1,99% 2,69% 522.289
12/06/2026 50,00 51,25 49,50 50,35 +3,60% 3,50% 429.614
11/06/2026 48,50 49,66 48,18 48,60 +1,80% 3,05% 402.997
10/06/2026 48,02 48,84 47,50 47,74 -0,79% 2,79% 296.604
09/06/2026 48,28 49,84 48,12 48,12 -0,74% 3,56% 318.754
08/06/2026 47,44 49,54 47,32 48,48 -1,54% 4,68% 320.556
05/06/2026 49,02 50,25 49,02 49,24 +0,24% 2,51% 373.640
04/06/2026 49,00 49,62 48,86 49,12 +0,08% 1,55% 256.169
03/06/2026 49,06 49,28 48,54 49,08 -0,08% 1,51% 226.024
02/06/2026 48,06 49,42 48,06 49,12 +2,68% 2,83% 284.868
01/06/2026 49,66 49,68 47,84 47,84 -3,20% 3,71% 348.269
29/05/2026 47,76 49,80 47,76 49,42 +4,09% 4,27% 1.143.345
28/05/2026 47,36 48,02 46,96 47,48 -1,04% 2,24% 375.001
27/05/2026 47,90 48,56 47,30 47,98 +1,44% 2,63% 242.905
26/05/2026 47,90 48,16 47,30 47,30 -1,83% 1,80% 165.487
25/05/2026 47,30 48,18 47,10 48,18 +3,97% 2,28% 140.986