🇦🇹 RBI.VI — Raiffeisen Bank International AG
Servicios financieros CompraPrecio actual
62,30 EUR
Máx. histórico
117,31
7067 días
Caída desde máximo
-46,89%
Rango 52 semanas
30,92 – 66,75
Variación hoy
+1,96%
Cierre anterior
61,10
Rango de hoy
61,50 – 62,95
Volumen hoy
344.555
Peor caída histórica
-90,44%
06/07/2007 → 28/01/2015
Recuperado en 4206 días
Volatilidad anualizada ⓘ
44,70%
- Nombre completo
- Raiffeisen Bank International AG
- Divisa
- EUR
- Mercado
- Vienna
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 41.319
- PER ⓘ
- 10,44 (puede no estar actualizado)
- Dividend yield
- 2,62% (puede no estar actualizado)
- Precio objetivo analistas
- 61,54 EUR (puede no estar actualizado)
- Primera cotización
- 25/04/2005
- Precio actualizado
- hace 9 horas
Raiffeisen Bank International AG, together with its subsidiaries, offers banking services to corporate, retail, and institutional customers. The company provides cash management, investment and subsidized financing, eSpeedTrack, financing and sustainable solutions, electronic bank account management, reporting and payment, supply chain financing, payment acceptance, factoring solutions, export and trade finance, factoring, leveraged and acquisition financing, project and structured financing, real estate financing, leasing, digital banking, working capital, investment banking, investing, hedging, and investor services to its institutional clients and corporate customers in agri food and beverage, mobility, construction and building materials, healthcare and pharmaceuticals, infrastructure and logistics, manufacturing, metals and mining, energy, packaging, real estate, retail, technology, telecom, and utilities industries. It also offers corporate, investment, and retail banking services, such as wealth management services to retail customers and small and medium-sized enterprises. In addition, the company provides accounts, clearing, reporting, settlement, domestic banks, and instant payment services; and investment banking services, including asset based finance, fund finance and alternatives investments, loan syndication, mergers and acquisitions advisory, and debt and equity capital markets services. It operates through a network of business outlets in Central, Southeastern, and Eastern Europe, as well as Albania, Bosnia and Herzegovina, Croatia, Kosovo, Romania, Serbia, Russia, Austria, Czech Republic, Hungary, Poland, Slovenia, Montenegro, Slovakia, and Ukraine. Raiffeisen Bank International AG was founded in 1886 and is based in Vienna, Austria.
| Fecha de pago | Importe por participación |
|---|---|
| 18/06/2008 | 0,8906 EUR |
| 13/06/2007 | 0,6799 EUR |
| 13/06/2006 | 0,4309 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2007 | 109,65 | 110,13 | 106,05 | 106,28 | -3,33% | 3,72% | 201.700 |
| 11/06/2007 | 108,69 | 109,94 | 107,24 | 109,94 | +2,60% | 2,48% | 205.991 |
| 08/06/2007 | 103,66 | 107,16 | 101,99 | 107,15 | +1,26% | 4,99% | 674.887 |
| 06/06/2007 | 109,70 | 109,70 | 105,37 | 105,82 | -3,58% | 3,95% | 432.850 |
| 05/06/2007 | 111,04 | 111,28 | 109,55 | 109,74 | -0,51% | 1,55% | 183.980 |
| 04/06/2007 | 110,61 | 110,95 | 110,13 | 110,31 | -0,87% | 0,74% | 164.112 |
| 01/06/2007 | 111,28 | 111,28 | 111,28 | 111,28 | +0,00% | 0,00% | 0 |
| 31/05/2007 | 110,14 | 112,49 | 110,14 | 111,28 | +1,45% | 2,14% | 342.798 |
| 30/05/2007 | 108,21 | 109,84 | 105,73 | 109,69 | +0,78% | 3,80% | 522.479 |
| 29/05/2007 | 109,21 | 109,36 | 108,79 | 108,83 | -0,20% | 0,53% | 217.492 |
| 25/05/2007 | 109,06 | 109,06 | 109,06 | 109,06 | +0,07% | 0,00% | 267.875 |
| 24/05/2007 | 110,13 | 110,13 | 108,21 | 108,98 | -2,32% | 1,74% | 484.095 |
| 23/05/2007 | 106,30 | 111,95 | 106,30 | 111,56 | +4,95% | 5,32% | 480.110 |
| 22/05/2007 | 104,57 | 106,90 | 104,57 | 106,30 | +1,01% | 2,23% | 272.617 |
| 21/05/2007 | 104,48 | 105,53 | 103,63 | 105,23 | -0,09% | 1,82% | 240.619 |
| 18/05/2007 | 104,62 | 105,58 | 103,71 | 105,33 | -0,01% | 1,78% | 492.711 |
| 16/05/2007 | 100,84 | 105,34 | 100,06 | 105,34 | +4,28% | 5,23% | 866.455 |
| 15/05/2007 | 96,92 | 101,02 | 96,92 | 101,02 | +3,36% | 4,23% | 375.338 |
| 14/05/2007 | 97,20 | 98,06 | 96,73 | 97,74 | +1,35% | 1,37% | 283.401 |
| 11/05/2007 | 95,67 | 96,52 | 93,18 | 96,43 | +0,30% | 3,49% | 777.456 |
| 10/05/2007 | 97,20 | 97,67 | 95,46 | 96,15 | -3,94% | 2,28% | 657.718 |
| 09/05/2007 | 98,16 | 100,26 | 97,18 | 100,09 | +2,47% | 3,14% | 292.630 |
| 08/05/2007 | 97,78 | 98,20 | 95,26 | 97,68 | -0,87% | 3,01% | 622.921 |
| 07/05/2007 | 98,11 | 99,11 | 98,02 | 98,54 | +0,88% | 1,11% | 101.617 |
| 04/05/2007 | 99,23 | 99,79 | 97,68 | 97,68 | -2,20% | 2,12% | 117.665 |
| 03/05/2007 | 99,50 | 100,07 | 98,64 | 99,87 | +1,06% | 1,44% | 154.896 |
| 02/05/2007 | 98,16 | 100,07 | 97,77 | 98,83 | +0,36% | 2,34% | 401.303 |
| 30/04/2007 | 100,08 | 101,03 | 98,47 | 98,47 | -2,53% | 2,55% | 179.237 |
| 27/04/2007 | 100,93 | 101,08 | 99,74 | 101,03 | -0,28% | 1,33% | 131.463 |
| 26/04/2007 | 102,08 | 102,52 | 100,46 | 101,32 | -0,47% | 2,03% | 360.966 |