🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

95,09 USD

Máx. histórico

119,14

267 días

Split 3:1 del 28/04/2008

Caída desde máximo

-20,19%

Rango 52 semanas

78,05 – 119,33

Variación hoy

+2,07%

Cierre anterior

93,16

Rango de hoy

93,51 – 95,19

Volumen hoy

1.351.464

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,06%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
40,99 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 3 horas
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,67%
Fecha de pago Importe por participación
25/08/2026 0,3300 USD
27/05/2026 0,3100 USD
29/05/2025 0,2900 USD
14/02/2025 0,2900 USD
27/11/2024 0,2900 USD
28/08/2024 0,2900 USD
29/05/2024 0,2700 USD
08/02/2024 0,2700 USD
29/11/2023 0,2700 USD
22/08/2023 0,2700 USD
30/05/2023 0,2700 USD
21/03/2023 1,0800 USD
09/02/2023 0,2700 USD
22/11/2022 0,2700 USD
23/08/2022 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 39,06 39,36 37,72 38,56 -1,53% 4,20% 505.600
09/04/2020 38,40 39,76 38,17 39,16 +3,49% 4,14% 580.300
08/04/2020 36,93 38,18 36,57 37,84 +3,76% 4,36% 676.400
07/04/2020 37,35 37,99 36,08 36,47 +0,55% 5,11% 485.200
06/04/2020 35,93 36,91 35,38 36,27 +3,60% 4,26% 511.600
03/04/2020 34,66 35,44 34,40 35,01 +0,26% 3,00% 473.900
02/04/2020 33,86 34,94 33,56 34,92 +2,71% 4,08% 642.000
01/04/2020 33,80 34,84 33,33 34,00 -0,53% 4,47% 973.600
31/03/2020 33,00 34,26 33,00 34,18 +2,58% 3,82% 516.800
30/03/2020 32,96 33,43 32,28 33,32 +1,37% 3,49% 331.200
27/03/2020 32,30 33,77 32,12 32,87 -0,96% 5,11% 557.100
26/03/2020 31,36 33,42 31,36 33,19 +6,65% 6,57% 435.500
25/03/2020 31,16 32,23 30,38 31,12 +0,16% 5,94% 463.000
24/03/2020 29,36 31,09 29,14 31,07 +11,40% 6,64% 871.800
23/03/2020 28,15 28,96 27,28 27,89 -1,52% 5,97% 1.142.200
20/03/2020 29,11 29,42 28,17 28,32 -1,56% 4,29% 838.100
19/03/2020 27,02 29,24 26,59 28,77 +6,04% 9,81% 676.700
18/03/2020 29,12 29,22 25,92 27,13 -11,74% 11,33% 1.033.900
17/03/2020 32,62 32,91 30,59 30,74 -4,42% 7,11% 1.479.700
16/03/2020 32,48 34,04 31,25 32,16 -7,82% 8,59% 761.100
13/03/2020 33,91 34,93 33,05 34,89 +5,76% 5,54% 796.300
12/03/2020 35,22 35,42 32,89 32,99 -11,39% 7,18% 1.498.600
11/03/2020 38,66 38,83 37,03 37,23 -5,17% 4,66% 564.300
10/03/2020 38,36 39,47 37,93 39,26 +4,00% 4,01% 874.800
09/03/2020 39,17 39,28 37,72 37,75 -6,77% 3,98% 1.185.500
06/03/2020 39,75 40,93 39,75 40,49 -0,37% 2,97% 722.000
05/03/2020 41,37 41,67 40,50 40,64 -2,94% 2,83% 740.700
04/03/2020 40,50 41,87 40,50 41,87 +4,23% 3,38% 643.200
03/03/2020 39,52 40,96 39,52 40,17 +1,41% 3,64% 757.100
02/03/2020 39,85 40,29 39,05 39,61 -0,23% 3,11% 842.600