🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

93,16 USD

Máx. histórico

119,14

266 días

Split 3:1 del 28/04/2008

Caída desde máximo

-21,81%

Rango 52 semanas

78,05 – 119,33

Variación hoy

-0,29%

Cierre anterior

93,43

Rango de hoy

91,80 – 93,71

Volumen hoy

1.601.610

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,06%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
40,16 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 22 horas
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,69%
Fecha de pago Importe por participación
25/08/2026 0,3300 USD
27/05/2026 0,3100 USD
29/05/2025 0,2900 USD
14/02/2025 0,2900 USD
27/11/2024 0,2900 USD
28/08/2024 0,2900 USD
29/05/2024 0,2700 USD
08/02/2024 0,2700 USD
29/11/2023 0,2700 USD
22/08/2023 0,2700 USD
30/05/2023 0,2700 USD
21/03/2023 1,0800 USD
09/02/2023 0,2700 USD
22/11/2022 0,2700 USD
23/08/2022 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2020 67,54 67,76 65,96 66,03 -1,92% 2,67% 620.500
10/11/2020 69,77 69,80 67,13 67,32 -3,39% 3,83% 650.900
09/11/2020 77,21 78,64 69,66 69,68 -7,34% 11,63% 988.000
06/11/2020 69,94 75,94 68,44 75,20 +9,88% 10,72% 2.415.200
05/11/2020 68,00 68,80 66,72 68,44 +2,15% 3,06% 729.100
04/11/2020 64,89 67,09 63,88 67,00 +3,52% 4,95% 617.900
03/11/2020 63,80 64,90 63,66 64,72 +2,39% 1,94% 492.700
02/11/2020 61,10 63,21 61,07 63,21 +4,26% 3,50% 408.000
30/10/2020 60,24 61,40 59,77 60,63 +0,12% 2,71% 615.700
29/10/2020 59,99 61,07 59,83 60,56 +0,75% 2,07% 407.700
28/10/2020 59,44 60,62 59,15 60,11 -0,33% 2,47% 519.800
27/10/2020 60,08 60,82 60,04 60,31 +0,15% 1,30% 549.400
26/10/2020 61,04 61,33 59,56 60,22 -2,56% 2,90% 270.400
23/10/2020 61,80 62,23 61,21 61,80 +0,15% 1,65% 128.200
22/10/2020 61,68 62,43 61,37 61,71 +0,19% 1,72% 296.700
21/10/2020 62,31 63,14 61,59 61,59 -1,17% 2,49% 218.300
20/10/2020 62,38 63,47 62,32 62,32 -0,19% 1,84% 444.400
19/10/2020 64,37 64,43 62,13 62,44 -2,60% 3,57% 355.400
16/10/2020 64,01 64,76 63,95 64,11 +1,02% 1,27% 374.000
15/10/2020 62,72 63,78 62,33 63,46 +0,35% 2,31% 250.000
14/10/2020 65,45 65,72 63,12 63,24 -3,54% 3,97% 417.600
13/10/2020 65,47 65,98 64,92 65,56 +0,21% 1,62% 298.500
12/10/2020 65,38 65,95 65,26 65,42 +0,23% 1,06% 186.800
09/10/2020 64,00 65,48 63,95 65,27 +2,42% 2,39% 336.700
08/10/2020 63,54 63,75 62,59 63,73 +0,47% 1,83% 271.000
07/10/2020 61,93 63,62 61,93 63,43 +2,97% 2,73% 473.500
06/10/2020 61,54 62,63 61,44 61,60 +0,28% 1,93% 412.900
05/10/2020 60,28 61,48 59,81 61,43 +2,86% 2,77% 249.300
02/10/2020 59,75 60,00 59,18 59,72 -1,47% 1,37% 358.700
01/10/2020 59,73 60,69 59,58 60,61 +2,30% 1,86% 404.300