🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

93,16 USD

Máx. histórico

119,14

266 días

Split 3:1 del 28/04/2008

Caída desde máximo

-21,81%

Rango 52 semanas

78,05 – 119,33

Variación hoy

-0,29%

Cierre anterior

93,43

Rango de hoy

91,80 – 93,71

Volumen hoy

1.601.610

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,06%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
40,16 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 21 horas
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,69%
Fecha de pago Importe por participación
25/08/2026 0,3300 USD
27/05/2026 0,3100 USD
29/05/2025 0,2900 USD
14/02/2025 0,2900 USD
27/11/2024 0,2900 USD
28/08/2024 0,2900 USD
29/05/2024 0,2700 USD
08/02/2024 0,2700 USD
29/11/2023 0,2700 USD
22/08/2023 0,2700 USD
30/05/2023 0,2700 USD
21/03/2023 1,0800 USD
09/02/2023 0,2700 USD
22/11/2022 0,2700 USD
23/08/2022 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 62,39 62,39 60,86 60,89 -2,82% 2,45% 543.100
20/01/2022 62,99 64,59 62,63 62,66 +0,43% 3,11% 556.500
19/01/2022 61,42 62,95 61,13 62,39 +1,70% 2,96% 499.100
18/01/2022 61,70 62,16 60,72 61,35 -0,82% 2,33% 533.000
14/01/2022 62,06 62,60 61,58 61,86 -0,82% 1,64% 474.800
13/01/2022 62,10 62,88 61,78 62,37 +1,10% 1,77% 573.400
12/01/2022 60,67 61,73 60,44 61,69 +1,87% 2,13% 692.400
11/01/2022 60,38 61,09 59,34 60,56 +0,30% 2,90% 486.700
10/01/2022 59,20 60,44 58,79 60,38 +0,99% 2,79% 525.900
07/01/2022 60,39 60,92 58,77 59,79 -1,63% 3,56% 630.400
06/01/2022 61,42 61,42 59,88 60,78 +0,07% 2,51% 448.900
05/01/2022 60,99 62,21 60,58 60,74 -0,77% 2,67% 825.700
04/01/2022 61,35 61,68 60,77 61,21 -0,34% 1,48% 243.600
03/01/2022 61,15 61,73 60,36 61,42 +0,34% 2,24% 273.400
31/12/2021 61,06 61,46 60,81 61,21 -0,03% 1,06% 221.900
30/12/2021 61,79 61,85 61,20 61,23 -0,39% 1,05% 258.600
29/12/2021 61,59 62,20 61,47 61,47 -0,32% 1,19% 293.900
28/12/2021 62,23 62,45 61,37 61,67 -0,66% 1,74% 197.000
27/12/2021 61,41 62,14 60,87 62,08 +1,36% 2,07% 196.900
23/12/2021 60,58 61,53 60,21 61,25 +0,89% 2,18% 345.100
22/12/2021 61,03 61,12 60,19 60,71 -0,49% 1,52% 406.400
21/12/2021 60,70 61,16 60,21 61,01 +1,55% 1,57% 618.500
20/12/2021 61,91 62,06 59,55 60,08 -4,06% 4,05% 600.100
17/12/2021 62,72 63,65 62,33 62,62 -1,25% 2,10% 681.800
16/12/2021 63,86 64,25 62,86 63,41 +0,06% 2,18% 533.800
15/12/2021 63,82 63,82 62,65 63,37 -0,46% 1,83% 434.500
14/12/2021 65,82 65,97 63,44 63,66 -3,41% 3,84% 744.300
13/12/2021 67,37 67,37 65,88 65,91 -2,38% 2,21% 518.400
10/12/2021 68,08 68,18 67,05 67,52 -0,84% 1,66% 353.400
09/12/2021 70,07 70,28 68,01 68,09 -3,14% 3,24% 373.200